Nutritional High International Recent Share Price (USX:SPLID)

USX:SPLID - Nutritional High International Nutritional High International
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2021	USD	0.1427	0.1528	0.1335	0.1335	0.1335	-0.001 (-0.37%)	281,460
3 Sep 2021	USD	0.1138	0.1418	0.1132	0.134	0.134	-2.132 (-94.09%)	28,820
3 Sep 2021	Reverse split: 1 for 20.
2 Sep 2021	USD	0.2266	0.2666	0.1066	0.1133	2.266	-0.049 (-30.06%)	137,399
1 Sep 2021	USD	0.178	0.178	0.158	0.162	3.24	-0.01 (-5.81%)	123,474
31 Aug 2021	USD	0.18	0.236	0.17	0.172	3.44	+0.012 (+7.50%)	40,110
30 Aug 2021	USD	0.14	0.22	0.138	0.16	3.2	-0.08 (-33.33%)	87,211
27 Aug 2021	USD	0.22	0.24	0.158	0.24	4.8	+0.011 (+4.80%)	45,149
26 Aug 2021	USD	0.22	0.236	0.22	0.229	4.58	-0.011 (-4.58%)	1,618
25 Aug 2021	USD	0.154	0.24	0.154	0.24	4.8	+0.02 (+9.09%)	6,057
24 Aug 2021	USD	0.236	0.25	0.16	0.22	4.4	-0.016 (-6.78%)	20,545
23 Aug 2021	USD	0.204	0.238	0.2	0.236	4.72	+0.032 (+15.80%)	18,821
20 Aug 2021	USD	0.236	0.236	0.17	0.2038	4.076	-0.028 (-12.16%)	32,870
19 Aug 2021	USD	0.164	0.236	0.164	0.232	4.64	+0.012 (+5.45%)	7,930
18 Aug 2021	USD	0.278	0.278	0.158	0.22	4.4	-0.007 (-3.08%)	38,882
17 Aug 2021	USD	0.2054	0.227	0.188	0.227	4.54	-0.011 (-4.62%)	15,544
16 Aug 2021	USD	0.311	0.311	0.198	0.238	4.76	0.0 (0.0%)	6,610
13 Aug 2021	USD	0.27	0.27	0.158	0.238	4.76	+0.008 (+3.48%)	5,883
12 Aug 2021	USD	0.22	0.238	0.2	0.23	4.6	-0.01 (-4.17%)	5,211
11 Aug 2021	USD	0.238	0.3	0.2214	0.24	4.8	+0.011 (+4.80%)	5,736
10 Aug 2021	USD	0.22	0.238	0.22	0.229	4.58	+0.005 (+2.23%)	60,458
9 Aug 2021	USD	0.262	0.262	0.21	0.224	4.48	-0.012 (-5.08%)	32,233
6 Aug 2021	USD	0.158	0.24	0.158	0.236	4.72	+0.026 (+12.38%)	8,337
5 Aug 2021	USD	0.26	0.345	0.21	0.21	4.2	-0.052 (-19.85%)	56,571
4 Aug 2021	USD	0.3	0.3	0.26	0.262	5.24	-0.038 (-12.67%)	625
3 Aug 2021	USD	0.225	0.305	0.225	0.3	6	+0.02 (+7.14%)	26,192
2 Aug 2021	USD	0.28	0.28	0.24	0.28	5.6	-0.04 (-12.50%)	2,881
30 Jul 2021	USD	0.2796	0.32	0.234	0.32	6.4	0.0 (0.0%)	6,680
29 Jul 2021	USD	0.32	0.324	0.23	0.32	6.4	+0.002 (+0.63%)	25,965
28 Jul 2021	USD	0.238	0.318	0.238	0.318	6.36	+0.048 (+17.78%)	43,515
27 Jul 2021	USD	0.27	0.272	0.238	0.27	5.4	0.0 (0.0%)	18,804

First
1
2
3
4
5
Last

Unicorn Response |