| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 6.052 | 6.242 | 5.844 | 5.962 | 119.24 | +0.532 (+9.80%) | 6,465 |
| 4 Jul 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 108.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.4 | 5.72 | 5.3 | 5.43 | 108.6 | +0.03 (+0.56%) | 4,182 |
| 2 Jul 2018 | USD | 5.45 | 6.45 | 5.3 | 5.4 | 108 | -0.2 (-3.57%) | 2,072 |
| 29 Jun 2018 | USD | 5.762 | 5.804 | 5.514 | 5.6 | 112 | -0.28 (-4.76%) | 1,811 |
| 28 Jun 2018 | USD | 5.452 | 5.88 | 5.336 | 5.88 | 117.6 | +0.382 (+6.95%) | 2,923 |
| 27 Jun 2018 | USD | 5.87 | 5.87 | 5.444 | 5.498 | 109.96 | -0.302 (-5.21%) | 7,430 |
| 26 Jun 2018 | USD | 6.115 | 6.115 | 5.7 | 5.8 | 116 | -0.18 (-3.01%) | 1,943 |
| 25 Jun 2018 | USD | 6.014 | 6.2832 | 5.454 | 5.98 | 119.6 | -0.39 (-6.12%) | 15,608 |
| 22 Jun 2018 | USD | 6.6 | 6.6 | 6 | 6.37 | 127.4 | -0.206 (-3.13%) | 8,791 |
| 21 Jun 2018 | USD | 6.84 | 6.869 | 6.5026 | 6.576 | 131.52 | -0.224 (-3.29%) | 7,124 |
| 20 Jun 2018 | USD | 7 | 7.074 | 6.574 | 6.8 | 136 | +0.018 (+0.27%) | 2,207 |
| 19 Jun 2018 | USD | 6.702 | 6.924 | 6.604 | 6.782 | 135.64 | +0.194 (+2.94%) | 7,772 |
| 18 Jun 2018 | USD | 6.85 | 7.128 | 6.572 | 6.588 | 131.76 | -0.192 (-2.83%) | 1,372 |
| 15 Jun 2018 | USD | 6.998 | 7.018 | 6.722 | 6.78 | 135.6 | -0.005 (-0.08%) | 2,182 |
| 14 Jun 2018 | USD | 7.31 | 7.3702 | 6.7852 | 6.7852 | 135.704 | -0.551 (-7.51%) | 8,636 |
| 13 Jun 2018 | USD | 7.24 | 7.498 | 7.002 | 7.336 | 146.72 | +0.094 (+1.30%) | 3,287 |
| 12 Jun 2018 | USD | 7.1938 | 7.39 | 6.991 | 7.2416 | 144.832 | +0.022 (+0.30%) | 7,432 |
| 11 Jun 2018 | USD | 7.65 | 7.6928 | 7.2 | 7.22 | 144.4 | -0.451 (-5.87%) | 4,365 |
| 8 Jun 2018 | USD | 7.756 | 7.894 | 7.166 | 7.6706 | 153.412 | +0.504 (+7.04%) | 6,519 |
| 7 Jun 2018 | USD | 7.4 | 7.598 | 7 | 7.1662 | 143.324 | -0.14 (-1.91%) | 5,814 |
| 6 Jun 2018 | USD | 7.116 | 7.428 | 7 | 7.306 | 146.12 | +0.152 (+2.12%) | 16,105 |
| 5 Jun 2018 | USD | 7.12 | 7.236 | 6.8 | 7.1544 | 143.088 | -0.124 (-1.70%) | 5,136 |
| 4 Jun 2018 | USD | 7.368 | 7.4248 | 6.996 | 7.278 | 145.56 | +0.08 (+1.11%) | 3,510 |
| 1 Jun 2018 | USD | 7.058 | 7.254 | 7.002 | 7.198 | 143.96 | -0.054 (-0.74%) | 3,940 |
| 31 May 2018 | USD | 7.538 | 7.538 | 6.828 | 7.252 | 145.04 | -0.086 (-1.17%) | 5,450 |
| 30 May 2018 | USD | 7.206 | 7.546 | 6.98 | 7.338 | 146.76 | +0.538 (+7.91%) | 11,451 |
| 29 May 2018 | USD | 7.106 | 7.228 | 6.714 | 6.8 | 136 | -1.4 (-17.07%) | 12,845 |
| 28 May 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 164 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.5 | 8.712 | 7.922 | 8.2 | 164 | -0.06 (-0.73%) | 11,013 |
