| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 7.46 | 9.036 | 7.2 | 8.26 | 165.2 | +1.06 (+14.72%) | 20,180 |
| 23 May 2018 | USD | 6.855 | 7.2 | 6.614 | 7.2 | 144 | +0.645 (+9.84%) | 6,508 |
| 22 May 2018 | USD | 6.232 | 6.718 | 6.0912 | 6.555 | 131.1 | +0.255 (+4.05%) | 7,477 |
| 21 May 2018 | USD | 6.556 | 6.68 | 5.66 | 6.3 | 126 | +0.22 (+3.62%) | 1,877 |
| 18 May 2018 | USD | 6.088 | 6.282 | 5.942 | 6.0798 | 121.596 | +0.16 (+2.70%) | 847 |
| 17 May 2018 | USD | 6.226 | 6.29 | 5.9188 | 5.92 | 118.4 | -0.265 (-4.28%) | 3,252 |
| 16 May 2018 | USD | 6.3 | 6.3 | 6 | 6.185 | 123.7 | -0.033 (-0.53%) | 3,013 |
| 15 May 2018 | USD | 6.392 | 6.468 | 6.144 | 6.218 | 124.36 | -0.262 (-4.04%) | 1,938 |
| 14 May 2018 | USD | 6.556 | 6.616 | 6.154 | 6.48 | 129.6 | +0.158 (+2.50%) | 1,130 |
| 11 May 2018 | USD | 6.218 | 6.494 | 6.104 | 6.322 | 126.44 | +0.322 (+5.37%) | 5,581 |
| 10 May 2018 | USD | 5.834 | 6.114 | 5.74 | 6 | 120 | +0.32 (+5.63%) | 2,220 |
| 9 May 2018 | USD | 5.28 | 5.766 | 5.222 | 5.68 | 113.6 | +0.32 (+5.97%) | 1,388 |
| 8 May 2018 | USD | 5.48 | 5.554 | 5.222 | 5.36 | 107.2 | -0.04 (-0.74%) | 4,870 |
| 7 May 2018 | USD | 5.312 | 5.568 | 5.128 | 5.4 | 108 | -0.08 (-1.46%) | 4,331 |
| 4 May 2018 | USD | 5.56 | 5.56 | 4.948 | 5.48 | 109.6 | +0.068 (+1.26%) | 4,158 |
| 3 May 2018 | USD | 5.572 | 5.6 | 5.2 | 5.412 | 108.24 | -0.188 (-3.36%) | 3,302 |
| 2 May 2018 | USD | 5.884 | 5.912 | 5.578 | 5.6 | 112 | -0.212 (-3.65%) | 3,097 |
| 1 May 2018 | USD | 5.958 | 6.076 | 5.564 | 5.812 | 116.24 | -0.188 (-3.13%) | 2,765 |
| 30 Apr 2018 | USD | 6.302 | 6.302 | 5.94 | 6 | 120 | -0.198 (-3.19%) | 1,882 |
| 27 Apr 2018 | USD | 6.32 | 6.32 | 5.96 | 6.198 | 123.96 | +0.02 (+0.32%) | 2,553 |
| 26 Apr 2018 | USD | 6.2238 | 6.3 | 6.094 | 6.178 | 123.56 | +0.146 (+2.42%) | 1,642 |
| 25 Apr 2018 | USD | 6.408 | 6.408 | 5.994 | 6.032 | 120.64 | -0.242 (-3.86%) | 2,160 |
| 24 Apr 2018 | USD | 6.282 | 6.496 | 5.96 | 6.274 | 125.48 | +0.224 (+3.70%) | 7,513 |
| 23 Apr 2018 | USD | 6.518 | 6.72 | 6.05 | 6.05 | 121 | -0.45 (-6.92%) | 3,218 |
| 20 Apr 2018 | USD | 6.4844 | 6.654 | 6.4 | 6.5 | 130 | -0.08 (-1.22%) | 1,873 |
| 19 Apr 2018 | USD | 6.828 | 6.828 | 6.294 | 6.58 | 131.6 | -0.23 (-3.38%) | 3,457 |
| 18 Apr 2018 | USD | 6.644 | 6.88 | 6.396 | 6.81 | 136.2 | -0.147 (-2.12%) | 3,783 |
| 17 Apr 2018 | USD | 7.53 | 7.58 | 6.7 | 6.9574 | 139.148 | -0.385 (-5.24%) | 15,168 |
| 16 Apr 2018 | USD | 7.4 | 7.74 | 7 | 7.342 | 146.84 | +0.442 (+6.41%) | 14,132 |
| 13 Apr 2018 | USD | 6.16 | 6.984 | 5.794 | 6.9 | 138 | +1.1 (+18.97%) | 8,299 |
