| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 6.066 | 6.076 | 5.8 | 5.8 | 116 | 0.0 (0.0%) | 1,351 |
| 11 Apr 2018 | USD | 5.8 | 6 | 5.67 | 5.8 | 116 | +0.208 (+3.72%) | 2,783 |
| 10 Apr 2018 | USD | 5.826 | 5.826 | 5.364 | 5.592 | 111.84 | -0.208 (-3.59%) | 912 |
| 9 Apr 2018 | USD | 6 | 6.2 | 5.662 | 5.8 | 116 | -0.05 (-0.85%) | 7,374 |
| 6 Apr 2018 | USD | 5.622 | 5.85 | 5.318 | 5.85 | 117 | +0.052 (+0.89%) | 2,661 |
| 5 Apr 2018 | USD | 5.32 | 6 | 5.186 | 5.7982 | 115.964 | +0.864 (+17.52%) | 6,251 |
| 4 Apr 2018 | USD | 4.878 | 4.94 | 3.704 | 4.934 | 98.68 | -0.414 (-7.74%) | 25,992 |
| 3 Apr 2018 | USD | 6.022 | 6.108 | 5.156 | 5.348 | 106.96 | -1.082 (-16.83%) | 22,257 |
| 2 Apr 2018 | USD | 6.44 | 6.8 | 6.43 | 6.43 | 128.6 | -0.15 (-2.28%) | 1,051 |
| 30 Mar 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 131.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.442 | 6.834 | 6.442 | 6.58 | 131.6 | -0.192 (-2.84%) | 2,740 |
| 28 Mar 2018 | USD | 7.126 | 7.126 | 6.6 | 6.772 | 135.44 | -0.568 (-7.74%) | 4,924 |
| 27 Mar 2018 | USD | 7.1986 | 7.4752 | 7.1986 | 7.34 | 146.8 | -0.06 (-0.81%) | 1,002 |
| 26 Mar 2018 | USD | 7.548 | 7.694 | 7.084 | 7.4 | 148 | 0.0 (0.0%) | 5,666 |
| 23 Mar 2018 | USD | 7.5762 | 7.674 | 7.206 | 7.4 | 148 | +0.318 (+4.49%) | 2,920 |
| 22 Mar 2018 | USD | 7.474 | 7.54 | 7.01 | 7.082 | 141.64 | -0.47 (-6.22%) | 5,542 |
| 21 Mar 2018 | USD | 7.4598 | 7.564 | 7.36 | 7.552 | 151.04 | -0.048 (-0.63%) | 3,711 |
| 20 Mar 2018 | USD | 7.9658 | 7.9658 | 7.552 | 7.6 | 152 | -0.052 (-0.68%) | 2,452 |
| 19 Mar 2018 | USD | 7.92 | 8.048 | 7.56 | 7.652 | 153.04 | +0.052 (+0.68%) | 6,604 |
| 16 Mar 2018 | USD | 7.6 | 7.89 | 7.378 | 7.6 | 152 | -0.059 (-0.77%) | 3,236 |
| 15 Mar 2018 | USD | 8.12 | 8.12 | 7.411 | 7.659 | 153.18 | -0.341 (-4.26%) | 8,366 |
| 14 Mar 2018 | USD | 8.542 | 8.78 | 7.828 | 8 | 160 | -0.672 (-7.75%) | 10,014 |
| 13 Mar 2018 | USD | 8 | 9.2 | 7.836 | 8.672 | 173.44 | +0.872 (+11.18%) | 17,217 |
| 12 Mar 2018 | USD | 7.7 | 7.8 | 7.4 | 7.8 | 156 | +0.12 (+1.56%) | 2,312 |
| 9 Mar 2018 | USD | 7.58 | 7.7 | 7.2 | 7.68 | 153.6 | +0.134 (+1.78%) | 6,275 |
| 8 Mar 2018 | USD | 6.858 | 7.546 | 6.8 | 7.546 | 150.92 | +0.232 (+3.17%) | 3,784 |
| 7 Mar 2018 | USD | 7.68 | 7.7 | 7.08 | 7.314 | 146.28 | -0.386 (-5.01%) | 3,433 |
| 6 Mar 2018 | USD | 7.6 | 7.94 | 7.4 | 7.7 | 154 | +0.178 (+2.37%) | 6,661 |
| 5 Mar 2018 | USD | 7.58 | 7.674 | 6.954 | 7.522 | 150.44 | +0.334 (+4.65%) | 2,993 |
| 2 Mar 2018 | USD | 7.43 | 7.56 | 6.874 | 7.188 | 143.76 | -0.342 (-4.54%) | 913 |
