| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 6.656 | 7.758 | 6.6 | 7.53 | 150.6 | +0.852 (+12.76%) | 10,377 |
| 28 Feb 2018 | USD | 6.2 | 7.076 | 6.2 | 6.678 | 133.56 | -0.422 (-5.94%) | 22,497 |
| 27 Feb 2018 | USD | 7.594 | 7.662 | 6.82 | 7.1 | 142 | -0.494 (-6.51%) | 3,327 |
| 26 Feb 2018 | USD | 7.83 | 8.14 | 7.532 | 7.594 | 151.88 | -0.666 (-8.06%) | 6,679 |
| 23 Feb 2018 | USD | 8.039 | 8.26 | 7.704 | 8.26 | 165.2 | +0.235 (+2.93%) | 6,945 |
| 22 Feb 2018 | USD | 7.906 | 8.124 | 7.74 | 8.0248 | 160.496 | +0.185 (+2.36%) | 3,067 |
| 21 Feb 2018 | USD | 8.474 | 8.474 | 7.782 | 7.84 | 156.8 | -0.434 (-5.25%) | 2,882 |
| 20 Feb 2018 | USD | 8.02 | 8.444 | 7.598 | 8.274 | 165.48 | +0.292 (+3.66%) | 4,236 |
| 19 Feb 2018 | USD | 7.982 | 7.982 | 7.982 | 7.982 | 159.64 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7.932 | 8.2 | 7.746 | 7.982 | 159.64 | -0.138 (-1.70%) | 5,241 |
| 15 Feb 2018 | USD | 8.354 | 8.6 | 8.12 | 8.12 | 162.4 | -0.3 (-3.56%) | 2,644 |
| 14 Feb 2018 | USD | 8.468 | 9.04 | 8.022 | 8.42 | 168.4 | -0.38 (-4.32%) | 22,113 |
| 13 Feb 2018 | USD | 9.16 | 9.16 | 8.316 | 8.8 | 176 | -0.29 (-3.19%) | 2,471 |
| 12 Feb 2018 | USD | 9.27 | 9.27 | 8.776 | 9.09 | 181.8 | +0.464 (+5.38%) | 5,844 |
| 9 Feb 2018 | USD | 8.98 | 9.11 | 8.456 | 8.626 | 172.52 | -0.322 (-3.60%) | 12,144 |
| 8 Feb 2018 | USD | 9.284 | 9.4 | 8.62 | 8.948 | 178.96 | -0.224 (-2.44%) | 4,398 |
| 7 Feb 2018 | USD | 10 | 10.4 | 8.542 | 9.172 | 183.44 | +0.172 (+1.91%) | 9,658 |
| 6 Feb 2018 | USD | 7.86 | 9 | 7.86 | 9 | 180 | +1.29 (+16.73%) | 14,136 |
| 5 Feb 2018 | USD | 6.47 | 9.026 | 6.26 | 7.71 | 154.2 | -0.06 (-0.77%) | 31,451 |
| 2 Feb 2018 | USD | 8.296 | 8.296 | 6.244 | 7.77 | 155.4 | -0.866 (-10.03%) | 30,250 |
| 1 Feb 2018 | USD | 9.97 | 10 | 8.56 | 8.6364 | 172.728 | -1.564 (-15.33%) | 18,124 |
| 31 Jan 2018 | USD | 9.8292 | 10.7 | 9.7 | 10.2 | 204 | +0.038 (+0.37%) | 10,220 |
| 30 Jan 2018 | USD | 10.912 | 11.4 | 9.938 | 10.162 | 203.24 | -1.072 (-9.54%) | 10,065 |
| 29 Jan 2018 | USD | 11.714 | 12.054 | 10.94 | 11.234 | 224.68 | -0.066 (-0.58%) | 7,432 |
| 26 Jan 2018 | USD | 10.892 | 11.562 | 10.54 | 11.3 | 226 | +0.414 (+3.80%) | 13,552 |
| 25 Jan 2018 | USD | 11.3 | 11.56 | 10.4 | 10.886 | 217.72 | -0.35 (-3.11%) | 14,879 |
| 24 Jan 2018 | USD | 12.57 | 12.57 | 11.2 | 11.236 | 224.72 | -1.164 (-9.39%) | 14,230 |
| 23 Jan 2018 | USD | 12.386 | 12.856 | 11.8 | 12.4 | 248 | +0.88 (+7.64%) | 57,760 |
| 22 Jan 2018 | USD | 9.1 | 11.6 | 9.1 | 11.52 | 230.4 | +2.93 (+34.11%) | 46,336 |
| 19 Jan 2018 | USD | 8.4 | 8.756 | 8.114 | 8.59 | 171.8 | +0.548 (+6.81%) | 7,040 |
