| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 3.696 | 3.772 | 3.452 | 3.64 | 72.8 | -0.164 (-4.31%) | 11,332 |
| 6 Dec 2017 | USD | 4 | 4 | 3.6 | 3.804 | 76.08 | -0.046 (-1.19%) | 8,241 |
| 5 Dec 2017 | USD | 4.068 | 4.2 | 3.8 | 3.85 | 77 | -0.214 (-5.27%) | 8,425 |
| 4 Dec 2017 | USD | 4.2 | 4.2 | 3.9 | 4.064 | 81.28 | -0.092 (-2.21%) | 6,441 |
| 1 Dec 2017 | USD | 4.34 | 4.34 | 3.974 | 4.156 | 83.12 | +0.136 (+3.38%) | 8,318 |
| 30 Nov 2017 | USD | 4.082 | 4.2 | 3.8 | 4.02 | 80.4 | -0.144 (-3.46%) | 6,871 |
| 29 Nov 2017 | USD | 4.24 | 4.5 | 3.86 | 4.164 | 83.28 | +0.208 (+5.26%) | 10,523 |
| 28 Nov 2017 | USD | 3.84 | 4.254 | 3.84 | 3.956 | 79.12 | +0.076 (+1.96%) | 19,478 |
| 27 Nov 2017 | USD | 3.76 | 3.97 | 3.652 | 3.88 | 77.6 | +0.06 (+1.57%) | 12,221 |
| 24 Nov 2017 | USD | 4 | 4.1 | 3.622 | 3.82 | 76.4 | -0.456 (-10.66%) | 8,044 |
| 23 Nov 2017 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 85.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.26 | 4.316 | 3.96 | 4.276 | 85.52 | +0.012 (+0.28%) | 3,597 |
| 21 Nov 2017 | USD | 4.33 | 4.48 | 4 | 4.264 | 85.28 | +0.104 (+2.50%) | 6,210 |
| 20 Nov 2017 | USD | 4.118 | 4.482 | 4.03 | 4.16 | 83.2 | +0.266 (+6.83%) | 14,323 |
| 17 Nov 2017 | USD | 3.632 | 3.94 | 3.4 | 3.894 | 77.88 | +0.078 (+2.04%) | 5,975 |
| 16 Nov 2017 | USD | 4.4 | 4.6 | 3.7 | 3.816 | 76.32 | -0.384 (-9.14%) | 8,316 |
| 15 Nov 2017 | USD | 3.69 | 4.408 | 3.4 | 4.2 | 84 | +0.486 (+13.09%) | 26,074 |
| 14 Nov 2017 | USD | 3.8 | 3.8 | 3.26 | 3.714 | 74.28 | +0.234 (+6.72%) | 17,072 |
| 13 Nov 2017 | USD | 3.4 | 3.72 | 3.2 | 3.48 | 69.6 | +0.364 (+11.68%) | 10,549 |
| 10 Nov 2017 | USD | 2.956 | 3.176 | 2.8 | 3.116 | 62.32 | +0.156 (+5.27%) | 34,261 |
| 9 Nov 2017 | USD | 3.262 | 3.44 | 2.796 | 2.96 | 59.2 | -0.442 (-12.99%) | 14,856 |
| 8 Nov 2017 | USD | 2.8 | 3.868 | 2.8 | 3.402 | 68.04 | +0.78 (+29.75%) | 53,196 |
| 7 Nov 2017 | USD | 2.214 | 2.762 | 2.144 | 2.622 | 52.44 | +0.622 (+31.10%) | 35,126 |
| 6 Nov 2017 | USD | 2.21 | 2.21 | 1.998 | 2 | 40 | -0.154 (-7.15%) | 1,250 |
| 3 Nov 2017 | USD | 2.2 | 2.2 | 2.154 | 2.154 | 43.08 | +0.034 (+1.60%) | 676 |
| 2 Nov 2017 | USD | 1.974 | 2.12 | 1.974 | 2.12 | 42.4 | +0.111 (+5.53%) | 2,124 |
| 1 Nov 2017 | USD | 2 | 2.118 | 1.888 | 2.009 | 40.18 | -0.031 (-1.52%) | 3,008 |
| 31 Oct 2017 | USD | 1.89 | 2.04 | 1.89 | 2.04 | 40.8 | +0.042 (+2.10%) | 1,985 |
| 30 Oct 2017 | USD | 1.81 | 1.998 | 1.76 | 1.998 | 39.96 | +0.18 (+9.90%) | 1,012 |
| 27 Oct 2017 | USD | 1.888 | 1.888 | 1.818 | 1.818 | 36.36 | -0.074 (-3.91%) | 1,001 |
