| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 1.924 | 2 | 1.892 | 1.892 | 37.84 | -0.068 (-3.47%) | 241 |
| 25 Oct 2017 | USD | 2 | 2 | 1.93 | 1.96 | 39.2 | -0.092 (-4.48%) | 2,660 |
| 24 Oct 2017 | USD | 2.106 | 2.106 | 1.8 | 2.052 | 41.04 | +0.1 (+5.12%) | 953 |
| 23 Oct 2017 | USD | 2.12 | 2.12 | 1.876 | 1.952 | 39.04 | -0.148 (-7.05%) | 1,902 |
| 20 Oct 2017 | USD | 2.166 | 2.182 | 1.98 | 2.1 | 42 | -0.024 (-1.13%) | 10,452 |
| 19 Oct 2017 | USD | 2.14 | 2.278 | 2 | 2.124 | 42.48 | +0.078 (+3.81%) | 1,019 |
| 18 Oct 2017 | USD | 2 | 2.14 | 2 | 2.046 | 40.92 | +0.046 (+2.30%) | 11,801 |
| 17 Oct 2017 | USD | 2.2 | 2.2 | 1.92 | 2 | 40 | -0.18 (-8.26%) | 12,432 |
| 16 Oct 2017 | USD | 2.136 | 2.2 | 1.97 | 2.18 | 43.6 | +0.05 (+2.35%) | 1,277 |
| 13 Oct 2017 | USD | 2.184 | 2.184 | 1.96 | 2.13 | 42.6 | -0.054 (-2.47%) | 636 |
| 12 Oct 2017 | USD | 2.182 | 2.184 | 2 | 2.184 | 43.68 | -0.014 (-0.64%) | 8,241 |
| 11 Oct 2017 | USD | 2.122 | 2.198 | 2 | 2.198 | 43.96 | +0.098 (+4.67%) | 54,714 |
| 10 Oct 2017 | USD | 2.16 | 2.16 | 1.96 | 2.1 | 42 | -0.244 (-10.41%) | 21,607 |
| 9 Oct 2017 | USD | 2.19 | 2.348 | 2 | 2.344 | 46.88 | +0.15 (+6.84%) | 7,387 |
| 6 Oct 2017 | USD | 2.2 | 2.204 | 2.02 | 2.194 | 43.88 | +0.034 (+1.57%) | 49,347 |
| 5 Oct 2017 | USD | 2.272 | 2.336 | 2.04 | 2.16 | 43.2 | +0.016 (+0.75%) | 24,636 |
| 4 Oct 2017 | USD | 1.684 | 2.198 | 1.684 | 2.144 | 42.88 | +0.544 (+34%) | 100,188 |
| 3 Oct 2017 | USD | 1.708 | 1.8 | 1.6 | 1.6 | 32 | -0.102 (-5.99%) | 414 |
| 2 Oct 2017 | USD | 1.782 | 1.782 | 1.636 | 1.702 | 34.04 | -0.008 (-0.47%) | 350 |
| 29 Sep 2017 | USD | 1.704 | 1.8 | 1.704 | 1.71 | 34.2 | 0.0 (0.0%) | 340 |
| 28 Sep 2017 | USD | 1.5 | 1.71 | 1.5 | 1.71 | 34.2 | -0.09 (-5%) | 93 |
| 27 Sep 2017 | USD | 1.71 | 1.8 | 1.71 | 1.8 | 36 | +0.018 (+1.01%) | 4,362 |
| 26 Sep 2017 | USD | 1.76 | 1.8 | 1.76 | 1.782 | 35.64 | +0.152 (+9.33%) | 1,130 |
| 25 Sep 2017 | USD | 1.726 | 1.8 | 1.63 | 1.63 | 32.6 | +0.03 (+1.88%) | 950 |
| 22 Sep 2017 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 32 | -0.198 (-11.01%) | 418 |
| 21 Sep 2017 | USD | 1.72 | 1.798 | 1.72 | 1.798 | 35.96 | +0.198 (+12.38%) | 164 |
| 20 Sep 2017 | USD | 1.734 | 1.8 | 1.6 | 1.6 | 32 | -0.18 (-10.11%) | 1,114 |
| 19 Sep 2017 | USD | 1.6 | 1.8 | 1.6 | 1.78 | 35.6 | +0.09 (+5.33%) | 929 |
| 18 Sep 2017 | USD | 1.84 | 1.84 | 1.68 | 1.69 | 33.8 | -0.15 (-8.15%) | 576 |
| 15 Sep 2017 | USD | 1.7 | 1.84 | 1.7 | 1.84 | 36.8 | +0.138 (+8.11%) | 10,040 |
