| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 1.69 | 1.92 | 1.69 | 1.702 | 34.04 | -0.018 (-1.05%) | 12,200 |
| 13 Sep 2017 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 34.4 | +0.02 (+1.18%) | 11,652 |
| 12 Sep 2017 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 34 | -0.06 (-3.41%) | 20,470 |
| 11 Sep 2017 | USD | 1.74 | 1.91 | 1.7 | 1.76 | 35.2 | -0.076 (-4.14%) | 34,775 |
| 8 Sep 2017 | USD | 1.84 | 1.862 | 1.66 | 1.836 | 36.72 | 0.0 (0.0%) | 2,183 |
| 7 Sep 2017 | USD | 1.75 | 1.836 | 1.624 | 1.836 | 36.72 | +0.027 (+1.49%) | 474 |
| 6 Sep 2017 | USD | 1.809 | 1.809 | 1.809 | 1.809 | 36.18 | +0.011 (+0.61%) | 50 |
| 5 Sep 2017 | USD | 1.81 | 1.81 | 1.65 | 1.798 | 35.96 | 0.0 (0.0%) | 1,557 |
| 4 Sep 2017 | USD | 1.798 | 1.798 | 1.798 | 1.798 | 35.96 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.8 | 1.8 | 1.58 | 1.798 | 35.96 | -0.002 (-0.11%) | 313 |
| 31 Aug 2017 | USD | 1.75 | 1.8 | 1.4918 | 1.8 | 36 | +0.034 (+1.93%) | 1,141 |
| 30 Aug 2017 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 35.32 | +0.192 (+12.20%) | 1,500 |
| 29 Aug 2017 | USD | 1.638 | 1.8 | 1.574 | 1.574 | 31.48 | -0.026 (-1.63%) | 757 |
| 28 Aug 2017 | USD | 1.644 | 1.8 | 1.58 | 1.6 | 32 | -0.06 (-3.61%) | 1,171 |
| 25 Aug 2017 | USD | 1.7 | 1.706 | 1.58 | 1.66 | 33.2 | +0.058 (+3.62%) | 13,297 |
| 24 Aug 2017 | USD | 1.68 | 1.684 | 1.602 | 1.602 | 32.04 | -0.078 (-4.64%) | 1,169 |
| 23 Aug 2017 | USD | 1.64 | 1.68 | 1.64 | 1.68 | 33.6 | +0.112 (+7.14%) | 125 |
| 22 Aug 2017 | USD | 1.78 | 1.78 | 1.568 | 1.568 | 31.36 | -0.234 (-12.99%) | 317 |
| 21 Aug 2017 | USD | 1.644 | 1.858 | 1.628 | 1.802 | 36.04 | +0.094 (+5.50%) | 1,025 |
| 18 Aug 2017 | USD | 1.822 | 1.9 | 1.7 | 1.708 | 34.16 | -0.136 (-7.38%) | 891 |
| 17 Aug 2017 | USD | 1.872 | 1.872 | 1.844 | 1.844 | 36.88 | +0.004 (+0.22%) | 210 |
| 16 Aug 2017 | USD | 1.906 | 1.906 | 1.81 | 1.84 | 36.8 | -0.016 (-0.86%) | 421 |
| 15 Aug 2017 | USD | 1.69 | 1.856 | 1.64 | 1.856 | 37.12 | +0.088 (+4.95%) | 3,360 |
| 14 Aug 2017 | USD | 1.8 | 1.8 | 1.642 | 1.7684 | 35.368 | -0.032 (-1.76%) | 2,405 |
| 11 Aug 2017 | USD | 1.856 | 1.92 | 1.8 | 1.8 | 36 | -0.05 (-2.70%) | 2,747 |
| 10 Aug 2017 | USD | 1.74 | 1.886 | 1.74 | 1.85 | 37 | +0.178 (+10.65%) | 1,272 |
| 9 Aug 2017 | USD | 1.811 | 1.938 | 1.672 | 1.672 | 33.44 | -0.184 (-9.91%) | 1,764 |
| 8 Aug 2017 | USD | 1.864 | 1.864 | 1.838 | 1.856 | 37.12 | -0.044 (-2.32%) | 1,610 |
| 7 Aug 2017 | USD | 1.895 | 2 | 1.72 | 1.9 | 38 | +0.06 (+3.26%) | 1,587 |
| 4 Aug 2017 | USD | 1.874 | 1.874 | 1.748 | 1.84 | 36.8 | -0.092 (-4.76%) | 2,054 |
