| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 1.958 | 2 | 1.8 | 1.932 | 38.64 | -0.002 (-0.10%) | 2,974 |
| 2 Aug 2017 | USD | 2 | 2 | 1.78 | 1.934 | 38.68 | -0.034 (-1.73%) | 1,235 |
| 1 Aug 2017 | USD | 1.89 | 1.98 | 1.88 | 1.968 | 39.36 | +0.102 (+5.47%) | 9,710 |
| 31 Jul 2017 | USD | 1.868 | 2 | 1.736 | 1.866 | 37.32 | -0.008 (-0.43%) | 3,038 |
| 28 Jul 2017 | USD | 1.85 | 2 | 1.76 | 1.874 | 37.48 | +0.134 (+7.70%) | 3,982 |
| 27 Jul 2017 | USD | 2 | 2 | 1.74 | 1.74 | 34.8 | -0.2 (-10.31%) | 1,025 |
| 26 Jul 2017 | USD | 2 | 2 | 1.76 | 1.94 | 38.8 | -0.02 (-1.02%) | 2,035 |
| 25 Jul 2017 | USD | 2 | 2 | 1.94 | 1.96 | 39.2 | +0.016 (+0.82%) | 4,114 |
| 24 Jul 2017 | USD | 1.814 | 1.944 | 1.814 | 1.944 | 38.88 | +0.132 (+7.28%) | 499 |
| 21 Jul 2017 | USD | 2 | 2 | 1.812 | 1.812 | 36.24 | -0.12 (-6.21%) | 712 |
| 20 Jul 2017 | USD | 1.956 | 2 | 1.8 | 1.932 | 38.64 | -0.008 (-0.41%) | 8,050 |
| 19 Jul 2017 | USD | 1.9 | 2 | 1.892 | 1.94 | 38.8 | +0.04 (+2.11%) | 1,473 |
| 18 Jul 2017 | USD | 1.82 | 1.938 | 1.82 | 1.9 | 38 | +0.146 (+8.32%) | 5,660 |
| 17 Jul 2017 | USD | 1.8 | 1.8 | 1.72 | 1.754 | 35.08 | -0.006 (-0.34%) | 3,981 |
| 14 Jul 2017 | USD | 1.784 | 1.8 | 1.72 | 1.76 | 35.2 | +0.092 (+5.52%) | 3,407 |
| 13 Jul 2017 | USD | 1.854 | 1.854 | 1.668 | 1.668 | 33.36 | -0.092 (-5.23%) | 2,760 |
| 12 Jul 2017 | USD | 1.8 | 1.894 | 1.68 | 1.76 | 35.2 | -0.038 (-2.11%) | 8,133 |
| 11 Jul 2017 | USD | 1.726 | 1.882 | 1.68 | 1.798 | 35.96 | -0.088 (-4.67%) | 1,303 |
| 10 Jul 2017 | USD | 1.716 | 1.886 | 1.68 | 1.886 | 37.72 | +0.048 (+2.61%) | 950 |
| 7 Jul 2017 | USD | 1.98 | 2 | 1.658 | 1.838 | 36.76 | -0.142 (-7.17%) | 1,090 |
| 6 Jul 2017 | USD | 1.713 | 2 | 1.7 | 1.98 | 39.6 | +0.34 (+20.73%) | 6,996 |
| 5 Jul 2017 | USD | 1.77 | 1.874 | 1.592 | 1.64 | 32.8 | -0.198 (-10.77%) | 5,508 |
| 4 Jul 2017 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 36.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.8 | 1.84 | 1.8 | 1.838 | 36.76 | +0.038 (+2.11%) | 1,267 |
| 30 Jun 2017 | USD | 1.8 | 1.952 | 1.64 | 1.8 | 36 | +0.17 (+10.43%) | 2,104 |
| 29 Jun 2017 | USD | 2.18 | 2.4 | 1.63 | 1.63 | 32.6 | -0.494 (-23.26%) | 17,735 |
| 28 Jun 2017 | USD | 1.5 | 2.32 | 1.5 | 2.124 | 42.48 | +0.584 (+37.92%) | 30,436 |
| 27 Jun 2017 | USD | 1.3624 | 1.54 | 1.34 | 1.54 | 30.8 | +0.18 (+13.24%) | 9,289 |
| 26 Jun 2017 | USD | 1.31 | 1.4 | 1.3 | 1.36 | 27.2 | +0.026 (+1.95%) | 27,205 |
| 23 Jun 2017 | USD | 1.4 | 1.4 | 1.14 | 1.334 | 26.68 | +0.094 (+7.58%) | 53,516 |
