Nutritional High International Recent Share Price (USX:SPLID)

USX:SPLID - Nutritional High International Nutritional High International
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	USD	0.24	0.2714	0.24	0.27	5.4	0.0 (0.0%)	4,301
23 Jul 2021	USD	0.27	0.27	0.27	0.27	5.4	-0.002 (-0.74%)	750
22 Jul 2021	USD	0.24	0.272	0.24	0.272	5.44	+0.002 (+0.74%)	7,063
21 Jul 2021	USD	0.271	0.272	0.27	0.27	5.4	-0.002 (-0.74%)	2,616
20 Jul 2021	USD	0.27	0.272	0.27	0.272	5.44	+0.002 (+0.74%)	5,255
19 Jul 2021	USD	0.3	0.3	0.27	0.27	5.4	-0.03 (-10.00%)	62,282
16 Jul 2021	USD	0.28	0.3	0.28	0.3	6	+0.01 (+3.45%)	4,549
15 Jul 2021	USD	0.18	0.3	0.18	0.29	5.8	+0.008 (+2.84%)	19,643
14 Jul 2021	USD	0.272	0.29	0.272	0.282	5.64	-0.018 (-6%)	1,095
13 Jul 2021	USD	0.3	0.3	0.278	0.3	6	0.0 (0.0%)	12,991
12 Jul 2021	USD	0.3	0.3	0.24	0.3	6	0.0 (0.0%)	2,391
9 Jul 2021	USD	0.32	0.32	0.24	0.3	6	0.0 (0.0%)	22,833
8 Jul 2021	USD	0.291	0.3	0.238	0.3	6	+0.01 (+3.45%)	66,042
7 Jul 2021	USD	0.245	0.32	0.245	0.29	5.8	0.0 (0.0%)	4,889
6 Jul 2021	USD	0.246	0.326	0.246	0.29	5.8	+0.008 (+2.84%)	10,845
2 Jul 2021	USD	0.33	0.33	0.282	0.282	5.64	-0.008 (-2.76%)	5,852
1 Jul 2021	USD	0.3	0.31	0.29	0.29	5.8	-0.01 (-3.33%)	12,095
30 Jun 2021	USD	0.3	0.302	0.24	0.3	6	-0.002 (-0.60%)	1,367
29 Jun 2021	USD	0.299	0.312	0.29	0.3018	6.036	-0.01 (-3.27%)	16,460
28 Jun 2021	USD	0.326	0.326	0.28	0.312	6.24	+0.032 (+11.43%)	11,467
25 Jun 2021	USD	0.292	0.3214	0.28	0.28	5.6	-0.03 (-9.68%)	9,625
24 Jun 2021	USD	0.29	0.31	0.29	0.31	6.2	+0.019 (+6.60%)	5,068
23 Jun 2021	USD	0.29	0.32	0.26	0.2908	5.816	-0.009 (-3.07%)	26,813
22 Jun 2021	USD	0.238	0.304	0.238	0.3	6	+0.02 (+7.14%)	85,528
21 Jun 2021	USD	0.316	0.33	0.24	0.28	5.6	-0.02 (-6.67%)	23,677
18 Jun 2021	USD	0.3	0.3	0.3	0.3	6	0.0 (0.0%)	0
17 Jun 2021	USD	0.3124	0.326	0.3	0.3	6	0.0 (0.0%)	6,104
16 Jun 2021	USD	0.32	0.326	0.29	0.3	6	+0.01 (+3.45%)	20,545
15 Jun 2021	USD	0.32	0.32	0.29	0.29	5.8	-0.01 (-3.33%)	861
14 Jun 2021	USD	0.266	0.31	0.266	0.3	6	-0.03 (-9.09%)	2,476

First
2
3
4
5
6
Last

Unicorn Response |