| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 1.65 | 1.74 | 1.65 | 1.74 | 34.8 | +0.06 (+3.57%) | 2,460 |
| 10 May 2017 | USD | 1.7 | 1.836 | 1.66 | 1.68 | 33.6 | -0.09 (-5.08%) | 1,755 |
| 9 May 2017 | USD | 1.8 | 1.858 | 1.64 | 1.77 | 35.4 | -0.058 (-3.17%) | 3,136 |
| 8 May 2017 | USD | 1.98 | 1.98 | 1.81 | 1.828 | 36.56 | +0.128 (+7.53%) | 2,930 |
| 5 May 2017 | USD | 1.854 | 1.854 | 1.7 | 1.7 | 34 | +0.06 (+3.66%) | 2,387 |
| 4 May 2017 | USD | 1.8 | 1.9 | 1.64 | 1.64 | 32.8 | -0.242 (-12.86%) | 4,075 |
| 3 May 2017 | USD | 1.81 | 1.898 | 1.8 | 1.882 | 37.64 | +0.194 (+11.49%) | 1,575 |
| 2 May 2017 | USD | 1.934 | 1.98 | 1.642 | 1.688 | 33.76 | -0.202 (-10.69%) | 7,485 |
| 1 May 2017 | USD | 2 | 2 | 1.882 | 1.89 | 37.8 | -0.036 (-1.87%) | 312 |
| 28 Apr 2017 | USD | 1.818 | 1.932 | 1.642 | 1.926 | 38.52 | +0.204 (+11.85%) | 1,685 |
| 27 Apr 2017 | USD | 1.812 | 2 | 1.722 | 1.722 | 34.44 | -0.158 (-8.40%) | 7,252 |
| 26 Apr 2017 | USD | 2.028 | 2.028 | 1.814 | 1.88 | 37.6 | -0.148 (-7.30%) | 4,350 |
| 25 Apr 2017 | USD | 2 | 2.1 | 1.814 | 2.028 | 40.56 | -0.008 (-0.39%) | 1,542 |
| 24 Apr 2017 | USD | 1.98 | 2.1 | 1.98 | 2.036 | 40.72 | +0.036 (+1.80%) | 1,342 |
| 21 Apr 2017 | USD | 2.096 | 2.154 | 2 | 2 | 40 | -0.18 (-8.26%) | 715 |
| 20 Apr 2017 | USD | 2.176 | 2.2 | 2.02 | 2.18 | 43.6 | +0.002 (+0.09%) | 3,631 |
| 19 Apr 2017 | USD | 2.164 | 2.178 | 2 | 2.178 | 43.56 | +0.178 (+8.90%) | 3,756 |
| 18 Apr 2017 | USD | 2.156 | 2.2 | 2 | 2 | 40 | -0.154 (-7.15%) | 4,149 |
| 17 Apr 2017 | USD | 2.13 | 2.298 | 2 | 2.154 | 43.08 | +0.01 (+0.47%) | 2,154 |
| 14 Apr 2017 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 42.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.1 | 2.216 | 2.1 | 2.144 | 42.88 | -0.012 (-0.56%) | 5,320 |
| 12 Apr 2017 | USD | 2.16 | 2.216 | 2.02 | 2.156 | 43.12 | -0.002 (-0.11%) | 1,164 |
| 11 Apr 2017 | USD | 2.04 | 2.198 | 2.04 | 2.1584 | 43.168 | -0.038 (-1.71%) | 636 |
| 10 Apr 2017 | USD | 2.2 | 2.218 | 2.02 | 2.196 | 43.92 | +0.01 (+0.46%) | 6,354 |
| 7 Apr 2017 | USD | 2.17 | 2.32 | 2.1 | 2.186 | 43.72 | -0.152 (-6.50%) | 4,295 |
| 6 Apr 2017 | USD | 2.22 | 2.338 | 2.002 | 2.338 | 46.76 | +0.148 (+6.76%) | 4,402 |
| 5 Apr 2017 | USD | 2.2 | 2.264 | 2.1 | 2.19 | 43.8 | -0.03 (-1.35%) | 3,127 |
| 4 Apr 2017 | USD | 2.46 | 2.46 | 2.132 | 2.22 | 44.4 | -0.19 (-7.88%) | 7,845 |
| 3 Apr 2017 | USD | 2.446 | 2.5 | 2.338 | 2.41 | 48.2 | -0.034 (-1.39%) | 1,433 |
| 31 Mar 2017 | USD | 2.5 | 2.5 | 2.22 | 2.444 | 48.88 | +0.082 (+3.47%) | 1,860 |
