| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 2.4 | 2.4 | 2.3 | 2.362 | 47.24 | -0.038 (-1.58%) | 4,681 |
| 29 Mar 2017 | USD | 2.4 | 2.52 | 2.202 | 2.4 | 48 | -0.02 (-0.83%) | 2,660 |
| 28 Mar 2017 | USD | 2.62 | 2.73 | 2.4 | 2.42 | 48.4 | -0.034 (-1.39%) | 14,453 |
| 27 Mar 2017 | USD | 2.17 | 2.494 | 2 | 2.454 | 49.08 | +0.354 (+16.86%) | 6,931 |
| 24 Mar 2017 | USD | 2.1 | 2.12 | 2.098 | 2.1 | 42 | +0.02 (+0.96%) | 799 |
| 23 Mar 2017 | USD | 2 | 2.08 | 2 | 2.08 | 41.6 | -0.02 (-0.95%) | 380 |
| 22 Mar 2017 | USD | 2.156 | 2.168 | 1.9 | 2.1 | 42 | -0.06 (-2.78%) | 1,695 |
| 21 Mar 2017 | USD | 2.2 | 2.202 | 2.014 | 2.16 | 43.2 | -0.11 (-4.85%) | 4,747 |
| 20 Mar 2017 | USD | 2.286 | 2.36 | 2.136 | 2.27 | 45.4 | +0.07 (+3.18%) | 777 |
| 17 Mar 2017 | USD | 2.15 | 2.314 | 2.1 | 2.2 | 44 | +0.198 (+9.89%) | 7,209 |
| 16 Mar 2017 | USD | 2 | 2.202 | 2 | 2.002 | 40.04 | -0.196 (-8.92%) | 859 |
| 15 Mar 2017 | USD | 2.16 | 2.26 | 2.038 | 2.198 | 43.96 | +0.198 (+9.90%) | 7,031 |
| 14 Mar 2017 | USD | 2.178 | 2.23 | 2 | 2 | 40 | -0.408 (-16.94%) | 4,428 |
| 13 Mar 2017 | USD | 2.42 | 2.42 | 2.126 | 2.408 | 48.16 | +0.208 (+9.45%) | 1,237 |
| 10 Mar 2017 | USD | 2.42 | 2.42 | 2.12 | 2.2 | 44 | -0.2 (-8.33%) | 2,557 |
| 9 Mar 2017 | USD | 2.322 | 2.4 | 2.12 | 2.4 | 48 | +0.04 (+1.69%) | 4,896 |
| 8 Mar 2017 | USD | 2.436 | 2.504 | 2.128 | 2.36 | 47.2 | -0.14 (-5.60%) | 1,568 |
| 7 Mar 2017 | USD | 2.6 | 2.6 | 2.42 | 2.5 | 50 | -0.08 (-3.10%) | 2,318 |
| 6 Mar 2017 | USD | 2.674 | 2.8 | 2.58 | 2.58 | 51.6 | -0.278 (-9.73%) | 1,412 |
| 3 Mar 2017 | USD | 2.978 | 2.98 | 2.6 | 2.858 | 57.16 | -0.014 (-0.49%) | 2,269 |
| 2 Mar 2017 | USD | 2.8 | 3.098 | 2.8 | 2.872 | 57.44 | +0.204 (+7.65%) | 8,299 |
| 1 Mar 2017 | USD | 2.666 | 2.878 | 2.574 | 2.668 | 53.36 | +0.092 (+3.57%) | 1,995 |
| 28 Feb 2017 | USD | 2.86 | 2.92 | 2.37 | 2.576 | 51.52 | -0.338 (-11.60%) | 6,894 |
| 27 Feb 2017 | USD | 2.88 | 2.94 | 2.708 | 2.914 | 58.28 | +0.034 (+1.18%) | 11,340 |
| 24 Feb 2017 | USD | 3.002 | 3.02 | 2.64 | 2.88 | 57.6 | -0.054 (-1.84%) | 6,266 |
| 23 Feb 2017 | USD | 3.028 | 3.078 | 2.866 | 2.934 | 58.68 | -0.066 (-2.20%) | 2,275 |
| 22 Feb 2017 | USD | 3.06 | 3.14 | 2.842 | 3 | 60 | -0.066 (-2.15%) | 11,378 |
| 21 Feb 2017 | USD | 3.02 | 3.154 | 2.84 | 3.066 | 61.32 | -0.088 (-2.79%) | 11,534 |
| 20 Feb 2017 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 63.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.928 | 3.158 | 2.928 | 3.154 | 63.08 | +0.154 (+5.13%) | 993 |
