| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 3.61 | 3.61 | 3.366 | 3.514 | 70.28 | -0.054 (-1.51%) | 619 |
| 4 Jan 2017 | USD | 3.704 | 3.8 | 3.488 | 3.568 | 71.36 | -0.044 (-1.22%) | 1,269 |
| 3 Jan 2017 | USD | 3.968 | 3.98 | 3.6 | 3.612 | 72.24 | -0.368 (-9.25%) | 2,535 |
| 2 Jan 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 79.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3.76 | 3.98 | 3.68 | 3.98 | 79.6 | +0.322 (+8.80%) | 1,755 |
| 29 Dec 2016 | USD | 3.72 | 3.72 | 3.44 | 3.658 | 73.16 | -0.07 (-1.88%) | 1,985 |
| 28 Dec 2016 | USD | 3.8 | 3.836 | 3.56 | 3.728 | 74.56 | +0.128 (+3.56%) | 3,205 |
| 27 Dec 2016 | USD | 3.6 | 3.768 | 3.6 | 3.6 | 72 | -0.216 (-5.66%) | 1,254 |
| 26 Dec 2016 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 76.32 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3.76 | 3.944 | 3.484 | 3.816 | 76.32 | -0.002 (-0.05%) | 29,005 |
| 22 Dec 2016 | USD | 3.82 | 3.82 | 3.46 | 3.818 | 76.36 | +0.218 (+6.06%) | 1,149 |
| 21 Dec 2016 | USD | 3.472 | 3.626 | 3.46 | 3.6 | 72 | +0.048 (+1.35%) | 475 |
| 20 Dec 2016 | USD | 3.88 | 3.928 | 3.4 | 3.552 | 71.04 | -0.224 (-5.93%) | 5,867 |
| 19 Dec 2016 | USD | 3.58 | 3.786 | 3.042 | 3.776 | 75.52 | +0.216 (+6.07%) | 5,641 |
| 16 Dec 2016 | USD | 3.624 | 3.842 | 3.524 | 3.56 | 71.2 | -0.16 (-4.30%) | 2,145 |
| 15 Dec 2016 | USD | 4.134 | 4.134 | 3.6 | 3.72 | 74.4 | -0.38 (-9.27%) | 3,298 |
| 14 Dec 2016 | USD | 4.48 | 4.84 | 3.952 | 4.1 | 82 | +0.1 (+2.50%) | 12,749 |
| 13 Dec 2016 | USD | 3.92 | 4.308 | 3.92 | 4 | 80 | +0.54 (+15.61%) | 4,011 |
| 12 Dec 2016 | USD | 3.43 | 3.754 | 3.16 | 3.46 | 69.2 | +0.28 (+8.81%) | 1,925 |
| 9 Dec 2016 | USD | 3.56 | 3.56 | 3.18 | 3.18 | 63.6 | -0.27 (-7.83%) | 1,171 |
| 8 Dec 2016 | USD | 3.518 | 3.518 | 3.3 | 3.45 | 69 | +0.252 (+7.88%) | 6,188 |
| 7 Dec 2016 | USD | 2.726 | 3.8 | 2.6 | 3.198 | 63.96 | +0.528 (+19.78%) | 7,169 |
| 6 Dec 2016 | USD | 3.04 | 3.1 | 2.64 | 2.67 | 53.4 | -0.712 (-21.05%) | 18,114 |
| 5 Dec 2016 | USD | 3.42 | 3.56 | 3.2 | 3.382 | 67.64 | -0.332 (-8.94%) | 3,493 |
| 2 Dec 2016 | USD | 3.592 | 3.72 | 3.31 | 3.714 | 74.28 | -0.062 (-1.64%) | 5,849 |
| 1 Dec 2016 | USD | 4.1 | 4.2 | 3.716 | 3.776 | 75.52 | -0.362 (-8.75%) | 5,758 |
| 30 Nov 2016 | USD | 4 | 4.138 | 3.822 | 4.138 | 82.76 | +0.058 (+1.42%) | 5,224 |
| 29 Nov 2016 | USD | 4.35 | 4.36 | 4.02 | 4.08 | 81.6 | -0.32 (-7.27%) | 1,404 |
| 28 Nov 2016 | USD | 4.26 | 4.48 | 4.2 | 4.4 | 88 | +0.07 (+1.62%) | 1,889 |
| 25 Nov 2016 | USD | 4.484 | 4.598 | 4.1 | 4.33 | 86.6 | -0.324 (-6.96%) | 1,859 |
