Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 2.24 | 2.24 | 2 | 2 | 40 | -0.3 (-13.04%) | 11,347 |
12 Oct 2016 | USD | 2.208 | 2.4 | 2.148 | 2.3 | 46 | +0.312 (+15.69%) | 5,715 |
11 Oct 2016 | USD | 2.12 | 2.12 | 1.9 | 1.988 | 39.76 | -0.092 (-4.42%) | 21,631 |
10 Oct 2016 | USD | 1.912 | 2.1 | 1.66 | 2.08 | 41.6 | +0.174 (+9.13%) | 3,418 |
7 Oct 2016 | USD | 1.76 | 1.978 | 1.6 | 1.906 | 38.12 | +0.106 (+5.89%) | 6,692 |
6 Oct 2016 | USD | 2.27 | 2.462 | 1.744 | 1.8 | 36 | -0.54 (-23.08%) | 12,141 |
5 Oct 2016 | USD | 2.1 | 2.6 | 2.1 | 2.34 | 46.8 | +0.24 (+11.43%) | 35,602 |
4 Oct 2016 | USD | 1.46 | 2.18 | 1.46 | 2.1 | 42 | +0.76 (+56.72%) | 60,927 |
3 Oct 2016 | USD | 0.988 | 1.34 | 0.94 | 1.34 | 26.8 | +0.34 (+34%) | 113,238 |
30 Sep 2016 | USD | 0.9 | 1 | 0.9 | 1 | 20 | +0.02 (+2.04%) | 3,350 |
29 Sep 2016 | USD | 1.1 | 1.1 | 0.888 | 0.98 | 19.6 | 0.0 (0.0%) | 2,025 |
28 Sep 2016 | USD | 0.972 | 1 | 0.972 | 0.98 | 19.6 | -0.02 (-2%) | 2,625 |
27 Sep 2016 | USD | 1.04 | 1.04 | 0.874 | 1 | 20 | +0.06 (+6.38%) | 4,990 |
26 Sep 2016 | USD | 1 | 1.04 | 0.84 | 0.94 | 18.8 | +0.052 (+5.86%) | 1,950 |
23 Sep 2016 | USD | 1 | 1 | 0.888 | 0.888 | 17.76 | -0.112 (-11.20%) | 2,350 |
22 Sep 2016 | USD | 1.1 | 1.1 | 1 | 1 | 20 | 0.0 (0.0%) | 8,172 |
21 Sep 2016 | USD | 1 | 1 | 0.9 | 1 | 20 | 0.0 (0.0%) | 4,188 |
20 Sep 2016 | USD | 1.1 | 1.1 | 0.9 | 1 | 20 | +0.02 (+2.04%) | 14,290 |
19 Sep 2016 | USD | 1 | 1.12 | 0.98 | 0.98 | 19.6 | -0.02 (-2%) | 21,400 |
16 Sep 2016 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 237 |
15 Sep 2016 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 25 |
14 Sep 2016 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.852 | 1.04 | 0.852 | 1 | 20 | 0.0 (0.0%) | 16,205 |
12 Sep 2016 | USD | 1 | 1 | 1 | 1 | 20 | -0.06 (-5.66%) | 60 |
9 Sep 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.14 | 1.14 | 0.92 | 1.06 | 21.2 | -0.08 (-7.02%) | 6,045 |
7 Sep 2016 | USD | 1.22 | 1.22 | 0.94 | 1.14 | 22.8 | +0.138 (+13.77%) | 1,678 |
6 Sep 2016 | USD | 1.02 | 1.28 | 0.9 | 1.002 | 20.04 | +0.062 (+6.60%) | 93,865 |
5 Sep 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.94 | 1.024 | 0.82 | 0.94 | 18.8 | -0.002 (-0.21%) | 179,530 |