Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 0.8 | 0.942 | 0.8 | 0.942 | 18.84 | +0.098 (+11.61%) | 3,557 |
31 Aug 2016 | USD | 0.784 | 0.86 | 0.7 | 0.844 | 16.88 | +0.004 (+0.48%) | 4,775 |
30 Aug 2016 | USD | 0.462 | 0.84 | 0.462 | 0.84 | 16.8 | +0.132 (+18.64%) | 7,585 |
29 Aug 2016 | USD | 0.638 | 0.708 | 0.62 | 0.708 | 14.16 | +0.078 (+12.38%) | 8,912 |
26 Aug 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | -0.01 (-1.56%) | 5,915 |
25 Aug 2016 | USD | 0.518 | 0.66 | 0.518 | 0.64 | 12.8 | -0.02 (-3.03%) | 11,025 |
24 Aug 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.68 | 0.68 | 0.6 | 0.66 | 13.2 | +0.02 (+3.13%) | 6,304 |
22 Aug 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.6332 | 0.72 | 0.6332 | 0.64 | 12.8 | 0.0 (0.0%) | 10,040 |
18 Aug 2016 | USD | 0.504 | 0.66 | 0.504 | 0.64 | 12.8 | -0.004 (-0.62%) | 6,150 |
17 Aug 2016 | USD | 0.56 | 0.644 | 0.56 | 0.644 | 12.88 | -0.016 (-2.42%) | 4,250 |
16 Aug 2016 | USD | 0.72 | 0.72 | 0.5812 | 0.66 | 13.2 | +0.08 (+13.79%) | 5,780 |
15 Aug 2016 | USD | 0.504 | 0.58 | 0.504 | 0.58 | 11.6 | -0.14 (-19.44%) | 3,475 |
12 Aug 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | -0.003 (-0.41%) | 138 |
10 Aug 2016 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 14.46 | +0.123 (+20.50%) | 25 |
9 Aug 2016 | USD | 0.71 | 0.71 | 0.6 | 0.6 | 12 | -0.032 (-5.06%) | 15,025 |
8 Aug 2016 | USD | 0.586 | 0.72 | 0.57 | 0.632 | 12.64 | -0.073 (-10.35%) | 15,755 |
5 Aug 2016 | USD | 0.72 | 0.72 | 0.57 | 0.705 | 14.1 | +0.065 (+10.16%) | 4,860 |
4 Aug 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | +0.018 (+2.89%) | 1,750 |
3 Aug 2016 | USD | 0.634 | 0.64 | 0.59 | 0.622 | 12.44 | -0.012 (-1.89%) | 7,775 |
2 Aug 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | 0.0 (0.0%) | 213 |
1 Aug 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | 0.0 (0.0%) | 175 |
28 Jul 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | 0.0 (0.0%) | 520 |
27 Jul 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | 0.0 (0.0%) | 0 |