| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | +0.054 (+9.31%) | 1,000 |
| 20 Jul 2016 | USD | 0.634 | 0.634 | 0.58 | 0.58 | 11.6 | -0.054 (-8.52%) | 5,000 |
| 19 Jul 2016 | USD | 0.58 | 0.634 | 0.58 | 0.634 | 12.68 | +0.054 (+9.31%) | 2,525 |
| 18 Jul 2016 | USD | 0.607 | 0.607 | 0.54 | 0.58 | 11.6 | -0.02 (-3.33%) | 3,500 |
| 15 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.034 (-5.36%) | 1,500 |
| 14 Jul 2016 | USD | 0.504 | 0.634 | 0.5 | 0.634 | 12.68 | +0.002 (+0.32%) | 1,605 |
| 13 Jul 2016 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 12.64 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 12.64 | -0.002 (-0.32%) | 5,435 |
| 11 Jul 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 0.634 | 0.634 | 0.6 | 0.634 | 12.68 | +0.118 (+22.87%) | 15,968 |
| 5 Jul 2016 | USD | 0.516 | 0.6 | 0.516 | 0.516 | 10.32 | -0.084 (-14.00%) | 2,405 |
| 4 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.5852 | 0.6 | 0.5852 | 0.6 | 12 | +0.036 (+6.38%) | 5,660 |
| 30 Jun 2016 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 11.28 | -0.016 (-2.76%) | 320 |
| 29 Jun 2016 | USD | 0.598 | 0.6 | 0.54 | 0.58 | 11.6 | -0.018 (-3.01%) | 21,575 |
| 28 Jun 2016 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 11.96 | +0.146 (+32.30%) | 50 |
| 27 Jun 2016 | USD | 0.598 | 0.598 | 0.452 | 0.452 | 9.04 | -0.148 (-24.67%) | 3,396 |
| 24 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 125 |
| 22 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 0.6 | 0.6 | 0.52 | 0.6 | 12 | 0.0 (0.0%) | 17,500 |
| 17 Jun 2016 | USD | 0.464 | 0.6 | 0.464 | 0.6 | 12 | +0.01 (+1.69%) | 1,000 |
| 16 Jun 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 0.632 | 0.632 | 0.5 | 0.59 | 11.8 | -0.042 (-6.65%) | 8,715 |
| 13 Jun 2016 | USD | 0.464 | 0.632 | 0.464 | 0.632 | 12.64 | 0.0 (0.0%) | 2,575 |
| 10 Jun 2016 | USD | 0.45 | 0.632 | 0.448 | 0.632 | 12.64 | +0.182 (+40.44%) | 5,010 |
