Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 0.59 | 0.59 | 0.45 | 0.45 | 9 | -0.142 (-23.99%) | 487 |
8 Jun 2016 | USD | 0.592 | 0.592 | 0.45 | 0.592 | 11.84 | -0.024 (-3.83%) | 1,661 |
7 Jun 2016 | USD | 0.634 | 0.634 | 0.6156 | 0.6156 | 12.312 | +0.166 (+36.80%) | 62 |
6 Jun 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.122 (-21.33%) | 3,750 |
3 Jun 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 11.44 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.496 | 0.616 | 0.448 | 0.572 | 11.44 | -0.028 (-4.67%) | 4,525 |
1 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.574 | 0.6 | 0.574 | 0.6 | 12 | +0.02 (+3.45%) | 7,550 |
30 May 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 11.6 | -0.02 (-3.33%) | 3,000 |
24 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.04 (+7.14%) | 1,250 |
19 May 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | -0.02 (-3.45%) | 500 |
18 May 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.064 (-9.94%) | 500 |
17 May 2016 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 12.88 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.6 | 0.644 | 0.5 | 0.644 | 12.88 | -0.256 (-28.44%) | 508 |
13 May 2016 | USD | 0.9 | 1.038 | 0.9 | 0.9 | 18 | +0.3 (+50.00%) | 3,160 |
12 May 2016 | USD | 0.6 | 0.6 | 0.444 | 0.6 | 12 | -0.666 (-52.61%) | 21,374 |
11 May 2016 | USD | 1.266 | 1.48 | 1.068 | 1.266 | 25.32 | +0.686 (+118.28%) | 7,408 |
10 May 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.018 (-3.01%) | 30 |
9 May 2016 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 11.96 | -0.018 (-2.92%) | 50 |
6 May 2016 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 12.32 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 12.32 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 12.32 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 12.32 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 12.32 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 12.32 | 0.0 (0.0%) | 0 |