| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 0.658 | 0.658 | 0.446 | 0.616 | 12.32 | +0.022 (+3.70%) | 1,274 |
| 27 Apr 2016 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 11.88 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 11.88 | -0.066 (-10.00%) | 250 |
| 25 Apr 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | +0.216 (+48.65%) | 500 |
| 22 Apr 2016 | USD | 0.592 | 0.592 | 0.444 | 0.444 | 8.88 | -0.136 (-23.45%) | 1,550 |
| 21 Apr 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 0.6 | 0.6 | 0.576 | 0.58 | 11.6 | -0.02 (-3.33%) | 3,575 |
| 18 Apr 2016 | USD | 0.6 | 1.588 | 0.442 | 0.6 | 12 | -0.004 (-0.66%) | 5,039 |
| 15 Apr 2016 | USD | 0.642 | 0.642 | 0.604 | 0.604 | 12.08 | +0.16 (+36.04%) | 4,025 |
| 14 Apr 2016 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 8.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 8.88 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 0.5 | 0.5 | 0.444 | 0.444 | 8.88 | -0.05 (-10.12%) | 555 |
| 11 Apr 2016 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 9.88 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 9.88 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 0.646 | 0.646 | 0.494 | 0.494 | 9.88 | -0.106 (-17.67%) | 175 |
| 6 Apr 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 0.576 | 0.6 | 0.576 | 0.6 | 12 | +0.122 (+25.52%) | 752 |
| 1 Apr 2016 | USD | 0.64 | 0.64 | 0.478 | 0.478 | 9.56 | -0.178 (-27.13%) | 4,550 |
| 31 Mar 2016 | USD | 0.682 | 0.682 | 0.656 | 0.656 | 13.12 | +0.08 (+13.89%) | 525 |
| 30 Mar 2016 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 11.52 | -0.074 (-11.38%) | 25 |
| 29 Mar 2016 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 13 | +0.01 (+1.56%) | 1,500 |
| 28 Mar 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | +0.04 (+6.67%) | 1,250 |
| 25 Mar 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 0.65 | 0.66 | 0.6 | 0.6 | 12 | -0.05 (-7.69%) | 6,097 |
| 21 Mar 2016 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 13 | +0.05 (+8.33%) | 250 |
| 18 Mar 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 325 |
