Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.334 | 0.334 | 0.286 | 0.33 | 6.6 | +0.02 (+6.45%) | 2,581 |
10 Jun 2021 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 6.2 | -0.02 (-6.06%) | 11,883 |
9 Jun 2021 | USD | 0.298 | 0.33 | 0.276 | 0.33 | 6.6 | +0.026 (+8.55%) | 9,669 |
8 Jun 2021 | USD | 0.278 | 0.32 | 0.246 | 0.304 | 6.08 | +0.026 (+9.35%) | 13,529 |
7 Jun 2021 | USD | 0.284 | 0.32 | 0.278 | 0.278 | 5.56 | -0.022 (-7.33%) | 30,152 |
4 Jun 2021 | USD | 0.284 | 0.309 | 0.284 | 0.3 | 6 | +0.012 (+4.17%) | 33,807 |
3 Jun 2021 | USD | 0.3 | 0.3 | 0.238 | 0.288 | 5.76 | -0.042 (-12.73%) | 38,045 |
2 Jun 2021 | USD | 0.284 | 0.33 | 0.284 | 0.33 | 6.6 | +0.026 (+8.55%) | 28,480 |
1 Jun 2021 | USD | 0.329 | 0.329 | 0.248 | 0.304 | 6.08 | -0.026 (-7.88%) | 44,936 |
28 May 2021 | USD | 0.27 | 0.356 | 0.264 | 0.33 | 6.6 | +0.014 (+4.43%) | 47,615 |
27 May 2021 | USD | 0.26 | 0.338 | 0.26 | 0.316 | 6.32 | +0.039 (+14.16%) | 7,415 |
26 May 2021 | USD | 0.3082 | 0.338 | 0.26 | 0.2768 | 5.536 | -0.025 (-8.34%) | 3,430 |
25 May 2021 | USD | 0.338 | 0.34 | 0.264 | 0.302 | 6.04 | -0.033 (-9.85%) | 9,494 |
24 May 2021 | USD | 0.25 | 0.398 | 0.25 | 0.335 | 6.7 | +0.033 (+10.93%) | 5,377 |
21 May 2021 | USD | 0.239 | 0.32 | 0.239 | 0.302 | 6.04 | +0.022 (+7.86%) | 18,762 |
20 May 2021 | USD | 0.346 | 0.346 | 0.25 | 0.28 | 5.6 | 0.0 (0.0%) | 3,270 |
19 May 2021 | USD | 0.33 | 0.33 | 0.238 | 0.28 | 5.6 | -0.016 (-5.41%) | 32,817 |
18 May 2021 | USD | 0.332 | 0.332 | 0.296 | 0.296 | 5.92 | -0.004 (-1.33%) | 1,286 |
17 May 2021 | USD | 0.238 | 0.332 | 0.238 | 0.3 | 6 | 0.0 (0.0%) | 5,530 |
14 May 2021 | USD | 0.314 | 0.338 | 0.28 | 0.3 | 6 | -0.014 (-4.46%) | 8,422 |
13 May 2021 | USD | 0.345 | 0.345 | 0.256 | 0.314 | 6.28 | +0.034 (+12.14%) | 8,111 |
12 May 2021 | USD | 0.294 | 0.334 | 0.26 | 0.28 | 5.6 | +0.007 (+2.56%) | 26,298 |
11 May 2021 | USD | 0.387 | 0.387 | 0.248 | 0.273 | 5.46 | -0.063 (-18.75%) | 54,723 |
10 May 2021 | USD | 0.32 | 0.338 | 0.28 | 0.336 | 6.72 | +0.008 (+2.44%) | 36,666 |
7 May 2021 | USD | 0.3466 | 0.374 | 0.28 | 0.328 | 6.56 | -0.066 (-16.75%) | 34,483 |
6 May 2021 | USD | 0.4 | 0.4 | 0.34 | 0.394 | 7.88 | 0.0 (0.0%) | 18,817 |
5 May 2021 | USD | 0.368 | 0.4 | 0.35 | 0.394 | 7.88 | -0.006 (-1.50%) | 6,675 |
4 May 2021 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 8 | +0.019 (+4.99%) | 13,557 |
3 May 2021 | USD | 0.44 | 0.44 | 0.352 | 0.381 | 7.62 | -0.027 (-6.62%) | 26,638 |
30 Apr 2021 | USD | 0.3 | 0.43 | 0.3 | 0.408 | 8.16 | +0.008 (+2.00%) | 7,745 |