Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 12 | -0.004 (-0.66%) | 690 |
3 Feb 2016 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 12.08 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.7 | 0.7 | 0.604 | 0.604 | 12.08 | -0.066 (-9.85%) | 100 |
1 Feb 2016 | USD | 0.76 | 0.76 | 0.67 | 0.67 | 13.4 | +0.022 (+3.40%) | 550 |
29 Jan 2016 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 12.96 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 12.96 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 12.96 | -0.02 (-2.99%) | 500 |
26 Jan 2016 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 13.36 | -0.002 (-0.30%) | 1,250 |
25 Jan 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 13.4 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.6 | 0.67 | 0.6 | 0.67 | 13.4 | +0.07 (+11.67%) | 1,050 |
21 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 500 |
18 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.1 (-14.29%) | 4,500 |
13 Jan 2016 | USD | 0.732 | 0.732 | 0.7 | 0.7 | 14 | +0.1 (+16.67%) | 4,749 |
12 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 500 |
11 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 300 |
6 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.158 (-20.84%) | 2,944 |
4 Jan 2016 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 15.16 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 15.16 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 15.16 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 15.16 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 15.16 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 15.16 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 15.16 | 0.0 (0.0%) | 0 |