| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 15.16 | -0.042 (-5.25%) | 365 |
| 23 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.192 (+31.58%) | 1,250 |
| 21 Dec 2015 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 12.16 | -0.146 (-19.36%) | 226 |
| 18 Dec 2015 | USD | 0.82 | 0.82 | 0.754 | 0.754 | 15.08 | -0.07 (-8.50%) | 1,000 |
| 17 Dec 2015 | USD | 0.74 | 0.824 | 0.686 | 0.824 | 16.48 | +0.224 (+37.33%) | 2,735 |
| 16 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 0.84 | 0.84 | 0.6 | 0.6 | 12 | -0.24 (-28.57%) | 148 |
| 14 Dec 2015 | USD | 0.6 | 0.84 | 0.6 | 0.84 | 16.8 | 0.0 (0.0%) | 3,499 |
| 11 Dec 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | +0.14 (+20.00%) | 1,300 |
| 10 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.074 (+11.82%) | 225 |
| 9 Dec 2015 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 12.52 | -0.174 (-21.75%) | 450 |
| 8 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 0.8 | 0.846 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 2,000 |
| 4 Dec 2015 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 16 | -0.062 (-7.19%) | 1,000 |
| 3 Dec 2015 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 17.24 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 17.24 | +0.22 (+34.27%) | 249 |
| 1 Dec 2015 | USD | 0.78 | 0.78 | 0.642 | 0.642 | 12.84 | -0.178 (-21.71%) | 1,100 |
| 30 Nov 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 0.8 | 0.936 | 0.742 | 0.82 | 16.4 | +0.02 (+2.50%) | 2,460 |
| 26 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.034 (+4.44%) | 250 |
| 20 Nov 2015 | USD | 0.722 | 0.766 | 0.722 | 0.766 | 15.32 | -0.134 (-14.89%) | 620 |
| 19 Nov 2015 | USD | 0.928 | 0.928 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 100 |
| 18 Nov 2015 | USD | 0.9 | 0.96 | 0.9 | 0.9 | 18 | -0.04 (-4.26%) | 1,350 |
| 17 Nov 2015 | USD | 1 | 1 | 0.802 | 0.94 | 18.8 | +0.002 (+0.21%) | 1,560 |
| 16 Nov 2015 | USD | 0.96 | 0.96 | 0.938 | 0.938 | 18.76 | +0.134 (+16.67%) | 5,050 |
| 13 Nov 2015 | USD | 0.9 | 0.96 | 0.804 | 0.804 | 16.08 | -0.154 (-16.08%) | 2,250 |
