| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 0.94 | 0.958 | 0.9 | 0.958 | 19.16 | +0.016 (+1.70%) | 3,920 |
| 11 Nov 2015 | USD | 0.944 | 0.958 | 0.942 | 0.942 | 18.84 | -0.018 (-1.87%) | 227 |
| 10 Nov 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | +0.094 (+10.85%) | 1,000 |
| 9 Nov 2015 | USD | 0.802 | 0.9424 | 0.79 | 0.866 | 17.32 | +0.124 (+16.71%) | 2,426 |
| 6 Nov 2015 | USD | 0.96 | 0.96 | 0.742 | 0.742 | 14.84 | -0.218 (-22.71%) | 1,475 |
| 5 Nov 2015 | USD | 0.96 | 0.96 | 0.874 | 0.96 | 19.2 | -0.002 (-0.21%) | 1,125 |
| 4 Nov 2015 | USD | 0.738 | 0.962 | 0.738 | 0.962 | 19.24 | -0.078 (-7.50%) | 2,397 |
| 3 Nov 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 1.1 | 1.174 | 1.032 | 1.04 | 20.8 | +0.02 (+1.96%) | 2,701 |
| 30 Oct 2015 | USD | 1.032 | 1.032 | 0.9764 | 1.02 | 20.4 | -0.07 (-6.42%) | 881 |
| 29 Oct 2015 | USD | 1.102 | 1.102 | 0.952 | 1.09 | 21.8 | 0.0 (0.0%) | 572 |
| 28 Oct 2015 | USD | 1.098 | 1.098 | 1.026 | 1.09 | 21.8 | -0.05 (-4.39%) | 1,091 |
| 27 Oct 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | +0.14 (+14.00%) | 125 |
| 26 Oct 2015 | USD | 1.18 | 1.18 | 1 | 1 | 20 | -0.1 (-9.09%) | 2,973 |
| 23 Oct 2015 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 22 | -0.072 (-6.14%) | 1,638 |
| 22 Oct 2015 | USD | 1.014 | 1.72 | 0.9 | 1.172 | 23.44 | +0.234 (+24.95%) | 7,502 |
| 21 Oct 2015 | USD | 0.88 | 0.958 | 0.88 | 0.938 | 18.76 | -0.022 (-2.29%) | 655 |
| 20 Oct 2015 | USD | 0.886 | 0.964 | 0.812 | 0.96 | 19.2 | +0.07 (+7.87%) | 5,225 |
| 19 Oct 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 0.892 | 0.892 | 0.89 | 0.89 | 17.8 | +0.154 (+20.92%) | 200 |
| 15 Oct 2015 | USD | 0.89 | 1.588 | 0.736 | 0.736 | 14.72 | -0.224 (-23.33%) | 958 |
| 14 Oct 2015 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 19.2 | +0.152 (+18.81%) | 1,435 |
| 13 Oct 2015 | USD | 0.8 | 0.94 | 0.8 | 0.808 | 16.16 | +0.118 (+17.10%) | 5,905 |
| 12 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 0.76 | 0.8 | 0.69 | 0.69 | 13.8 | +0.03 (+4.55%) | 6,319 |
| 2 Oct 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
