Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | +0.02 (+3.13%) | 2,500 |
30 Sep 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | +0.22 (+52.38%) | 500 |
29 Sep 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | -0.006 (-1.41%) | 40 |
24 Sep 2015 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 8.52 | -0.134 (-23.93%) | 50 |
23 Sep 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 11.2 | -0.08 (-12.50%) | 3,850 |
15 Sep 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.64 | 0.64 | 0.34 | 0.64 | 12.8 | 0.0 (0.0%) | 3,807 |
11 Sep 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | +0.072 (+12.68%) | 176 |
10 Sep 2015 | USD | 0.492 | 0.568 | 0.492 | 0.568 | 11.36 | +0.008 (+1.43%) | 2,650 |
9 Sep 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | +0.22 (+64.71%) | 600 |
8 Sep 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | -0.19 (-35.85%) | 1,100 |
7 Sep 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.632 | 0.64 | 0.5296 | 0.53 | 10.6 | -0.04 (-7.02%) | 1,590 |
31 Aug 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | -0.072 (-11.21%) | 2,500 |
26 Aug 2015 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 12.84 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 12.84 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.644 | 0.644 | 0.642 | 0.642 | 12.84 | +0.082 (+14.64%) | 1,750 |
21 Aug 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | -0.16 (-22.22%) | 500 |