| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | -0.08 (-10%) | 90 |
| 18 Aug 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.21 (+35.59%) | 5 |
| 17 Aug 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | +0.01 (+1.72%) | 950 |
| 14 Aug 2015 | USD | 0.582 | 0.582 | 0.58 | 0.58 | 11.6 | -0.004 (-0.68%) | 8,250 |
| 13 Aug 2015 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 11.68 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 0.658 | 0.658 | 0.584 | 0.584 | 11.68 | -0.116 (-16.57%) | 3,850 |
| 11 Aug 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | -0.024 (-3.31%) | 1,850 |
| 10 Aug 2015 | USD | 0.786 | 0.786 | 0.724 | 0.724 | 14.48 | -0.076 (-9.50%) | 859 |
| 7 Aug 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.016 (+2.04%) | 625 |
| 5 Aug 2015 | USD | 0.8 | 0.8 | 0.784 | 0.784 | 15.68 | 0.0 (0.0%) | 1,737 |
| 4 Aug 2015 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 15.68 | +0.284 (+56.80%) | 2,487 |
| 3 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.158 (-24.01%) | 583 |
| 31 Jul 2015 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 13.16 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 13.16 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 13.16 | -0.148 (-18.36%) | 158 |
| 28 Jul 2015 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 16.12 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 0.806 | 0.88 | 0.806 | 0.806 | 16.12 | +0.006 (+0.75%) | 80 |
| 24 Jul 2015 | USD | 0.804 | 1.568 | 0.592 | 0.8 | 16 | -0.238 (-22.93%) | 5,599 |
| 23 Jul 2015 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 20.76 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 20.76 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 20.76 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 20.76 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 1.038 | 1.038 | 0.9244 | 1.038 | 20.76 | +0.008 (+0.78%) | 482 |
| 16 Jul 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 0.98 | 1.03 | 0.978 | 1.03 | 20.6 | -0.028 (-2.65%) | 550 |
| 14 Jul 2015 | USD | 0.982 | 1.058 | 0.982 | 1.058 | 21.16 | +0.154 (+17.04%) | 399 |
| 13 Jul 2015 | USD | 1 | 1 | 0.9 | 0.904 | 18.08 | -0.234 (-20.56%) | 3,285 |
| 10 Jul 2015 | USD | 1.138 | 1.608 | 1 | 1.138 | 22.76 | -0.06 (-5.01%) | 6,120 |
