| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 1.1006 | 1.198 | 1.1006 | 1.198 | 23.96 | +0.198 (+19.80%) | 1,395 |
| 8 Jul 2015 | USD | 1.102 | 1.278 | 1 | 1 | 20 | -0.222 (-18.17%) | 8,689 |
| 7 Jul 2015 | USD | 1.3 | 1.3 | 1.222 | 1.222 | 24.44 | +0.002 (+0.16%) | 263 |
| 6 Jul 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | -0.156 (-11.34%) | 60 |
| 3 Jul 2015 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 27.52 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 27.52 | +0.176 (+14.67%) | 26 |
| 1 Jul 2015 | USD | 1.3 | 1.3 | 1.102 | 1.2 | 24 | -0.18 (-13.04%) | 1,660 |
| 30 Jun 2015 | USD | 1.328 | 1.972 | 1.3 | 1.38 | 27.6 | 0.0 (0.0%) | 532 |
| 29 Jun 2015 | USD | 1.3 | 1.38 | 1.274 | 1.38 | 27.6 | +0.08 (+6.15%) | 235 |
| 26 Jun 2015 | USD | 1.4 | 1.5 | 1.3 | 1.3 | 26 | -0.08 (-5.80%) | 4,756 |
| 25 Jun 2015 | USD | 1.3 | 1.38 | 1.2966 | 1.38 | 27.6 | -0.02 (-1.43%) | 1,600 |
| 24 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | +0.1 (+7.69%) | 375 |
| 23 Jun 2015 | USD | 1.302 | 1.302 | 1.3 | 1.3 | 26 | -0.1 (-7.14%) | 2,681 |
| 22 Jun 2015 | USD | 1.46 | 1.46 | 1.398 | 1.4 | 28 | -0.058 (-3.98%) | 1,747 |
| 19 Jun 2015 | USD | 1.302 | 1.458 | 1.262 | 1.458 | 29.16 | +0.156 (+11.98%) | 2,600 |
| 18 Jun 2015 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 26.04 | -0.079 (-5.69%) | 1,000 |
| 17 Jun 2015 | USD | 1.3 | 1.4 | 1.3 | 1.3806 | 27.612 | +0.061 (+4.59%) | 6,200 |
| 16 Jun 2015 | USD | 1.48 | 1.48 | 1.32 | 1.32 | 26.4 | -0.08 (-5.71%) | 737 |
| 15 Jun 2015 | USD | 1.48 | 1.48 | 1.4 | 1.4 | 28 | +0.1 (+7.69%) | 483 |
| 12 Jun 2015 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 26 | +0.038 (+3.01%) | 6,140 |
| 11 Jun 2015 | USD | 1.24 | 1.3 | 1.24 | 1.262 | 25.24 | +0.022 (+1.77%) | 13,957 |
| 10 Jun 2015 | USD | 1.26 | 1.34 | 1.24 | 1.24 | 24.8 | -0.08 (-6.06%) | 17,750 |
| 9 Jun 2015 | USD | 1.2 | 1.32 | 1.2 | 1.32 | 26.4 | +0.08 (+6.45%) | 1,633 |
| 8 Jun 2015 | USD | 1.32 | 1.32 | 1.24 | 1.24 | 24.8 | -0.002 (-0.16%) | 550 |
| 5 Jun 2015 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 24.84 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 1.2 | 1.242 | 1.2 | 1.242 | 24.84 | +0.042 (+3.50%) | 4,505 |
| 3 Jun 2015 | USD | 1.32 | 1.32 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 430 |
| 2 Jun 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.02 (-1.64%) | 8,750 |
| 1 Jun 2015 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 24.4 | +0.02 (+1.67%) | 2,450 |
| 29 May 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.18 (-13.04%) | 1,500 |
