Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | -0.1 (-6.76%) | 160 |
27 May 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 250 |
26 May 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 29.6 | +0.276 (+22.92%) | 660 |
21 May 2015 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 24.08 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 1.3266 | 1.3266 | 1.204 | 1.204 | 24.08 | -0.136 (-10.15%) | 165 |
19 May 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | +0.138 (+11.48%) | 226 |
18 May 2015 | USD | 1.56 | 1.56 | 1.202 | 1.202 | 24.04 | -0.238 (-16.53%) | 154 |
15 May 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 28.8 | +0.04 (+2.86%) | 1,400 |
13 May 2015 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 28 | -0.116 (-7.65%) | 3,424 |
12 May 2015 | USD | 1.4188 | 1.516 | 1.4188 | 1.516 | 30.32 | +0.006 (+0.40%) | 66 |
11 May 2015 | USD | 1.528 | 1.56 | 1.51 | 1.51 | 30.2 | -0.01 (-0.66%) | 226 |
8 May 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 30.4 | +0.158 (+11.60%) | 63 |
7 May 2015 | USD | 1.442 | 1.442 | 1.362 | 1.362 | 27.24 | -0.238 (-14.87%) | 950 |
6 May 2015 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 2,815 |
5 May 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | +0.072 (+4.71%) | 25 |
4 May 2015 | USD | 1.2 | 1.6 | 1.2 | 1.528 | 30.56 | +0.09 (+6.26%) | 1,300 |
1 May 2015 | USD | 1.5 | 1.52 | 1.438 | 1.438 | 28.76 | -0.092 (-6.01%) | 458 |
30 Apr 2015 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 30.6 | -0.03 (-1.92%) | 4,839 |
29 Apr 2015 | USD | 1.546 | 1.6 | 1.538 | 1.56 | 31.2 | +0.02 (+1.30%) | 8,381 |
28 Apr 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | 0.0 (0.0%) | 150 |