Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.389 | 0.414 | 0.322 | 0.4 | 8 | +0.037 (+10.19%) | 16,505 |
28 Apr 2021 | USD | 0.398 | 0.406 | 0.322 | 0.363 | 7.26 | -0.016 (-4.22%) | 7,944 |
27 Apr 2021 | USD | 0.28 | 0.404 | 0.28 | 0.379 | 7.58 | +0.039 (+11.47%) | 25,862 |
26 Apr 2021 | USD | 0.295 | 0.34 | 0.282 | 0.34 | 6.8 | +0.012 (+3.66%) | 48,146 |
23 Apr 2021 | USD | 0.2986 | 0.328 | 0.282 | 0.328 | 6.56 | +0.024 (+7.89%) | 14,582 |
22 Apr 2021 | USD | 0.35 | 0.35 | 0.279 | 0.304 | 6.08 | +0.026 (+9.35%) | 18,598 |
21 Apr 2021 | USD | 0.245 | 0.284 | 0.232 | 0.278 | 5.56 | +0.038 (+15.83%) | 5,219 |
20 Apr 2021 | USD | 0.295 | 0.295 | 0.236 | 0.24 | 4.8 | -0.024 (-9.09%) | 25,969 |
19 Apr 2021 | USD | 0.29 | 0.29 | 0.25 | 0.264 | 5.28 | -0.026 (-8.97%) | 9,051 |
16 Apr 2021 | USD | 0.289 | 0.328 | 0.28 | 0.29 | 5.8 | +0.02 (+7.41%) | 6,481 |
15 Apr 2021 | USD | 0.298 | 0.298 | 0.27 | 0.27 | 5.4 | -0.048 (-15.09%) | 11,690 |
14 Apr 2021 | USD | 0.38 | 0.38 | 0.28 | 0.318 | 6.36 | +0.014 (+4.61%) | 12,689 |
13 Apr 2021 | USD | 0.3 | 0.326 | 0.286 | 0.304 | 6.08 | -0.014 (-4.40%) | 8,247 |
12 Apr 2021 | USD | 0.319 | 0.4 | 0.282 | 0.318 | 6.36 | -0.008 (-2.45%) | 51,138 |
9 Apr 2021 | USD | 0.33 | 0.392 | 0.318 | 0.326 | 6.52 | 0.0 (0.0%) | 32,765 |
8 Apr 2021 | USD | 0.33 | 0.38 | 0.3244 | 0.326 | 6.52 | -0.004 (-1.21%) | 18,604 |
7 Apr 2021 | USD | 0.366 | 0.4 | 0.316 | 0.33 | 6.6 | -0.022 (-6.25%) | 21,490 |
6 Apr 2021 | USD | 0.331 | 0.38 | 0.331 | 0.352 | 7.04 | +0.002 (+0.57%) | 13,935 |
5 Apr 2021 | USD | 0.315 | 0.4 | 0.315 | 0.35 | 7 | 0.0 (0.0%) | 45,622 |
1 Apr 2021 | USD | 0.345 | 0.35 | 0.3266 | 0.35 | 7 | 0.0 (0.0%) | 9,338 |
31 Mar 2021 | USD | 0.356 | 0.356 | 0.324 | 0.35 | 7 | -0.004 (-1.13%) | 11,555 |
30 Mar 2021 | USD | 0.36 | 0.362 | 0.316 | 0.354 | 7.08 | +0.002 (+0.57%) | 90,991 |
29 Mar 2021 | USD | 0.352 | 0.398 | 0.352 | 0.352 | 7.04 | +0.001 (+0.28%) | 12,454 |
26 Mar 2021 | USD | 0.326 | 0.4 | 0.326 | 0.351 | 7.02 | -0.023 (-6.15%) | 41,372 |
25 Mar 2021 | USD | 0.384 | 0.414 | 0.316 | 0.374 | 7.48 | +0.02 (+5.65%) | 38,950 |
24 Mar 2021 | USD | 0.411 | 0.411 | 0.342 | 0.354 | 7.08 | -0.036 (-9.23%) | 13,490 |
23 Mar 2021 | USD | 0.4 | 0.408 | 0.342 | 0.39 | 7.8 | +0.03 (+8.33%) | 35,463 |
22 Mar 2021 | USD | 0.34 | 0.438 | 0.31 | 0.36 | 7.2 | +0.02 (+5.88%) | 13,328 |
19 Mar 2021 | USD | 0.34 | 0.408 | 0.34 | 0.34 | 6.8 | -0.048 (-12.37%) | 26,359 |
18 Mar 2021 | USD | 0.37 | 0.42 | 0.32 | 0.388 | 7.76 | -0.02 (-4.90%) | 7,270 |