| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 0.38 | 0.408 | 0.38 | 0.408 | 8.16 | +0.048 (+13.33%) | 6,783 |
| 16 Mar 2021 | USD | 0.44 | 0.44 | 0.32 | 0.36 | 7.2 | -0.04 (-10%) | 23,221 |
| 15 Mar 2021 | USD | 0.4 | 0.408 | 0.33 | 0.4 | 8 | -0.006 (-1.48%) | 53,420 |
| 12 Mar 2021 | USD | 0.4 | 0.408 | 0.32 | 0.406 | 8.12 | +0.006 (+1.50%) | 19,729 |
| 11 Mar 2021 | USD | 0.4 | 0.4 | 0.312 | 0.4 | 8 | +0.02 (+5.26%) | 38,920 |
| 10 Mar 2021 | USD | 0.419 | 0.419 | 0.312 | 0.38 | 7.6 | +0.038 (+11.11%) | 18,328 |
| 9 Mar 2021 | USD | 0.348 | 0.4 | 0.316 | 0.342 | 6.84 | -0.006 (-1.72%) | 54,483 |
| 8 Mar 2021 | USD | 0.3 | 0.394 | 0.3 | 0.348 | 6.96 | +0.014 (+4.19%) | 35,789 |
| 5 Mar 2021 | USD | 0.384 | 0.384 | 0.312 | 0.334 | 6.68 | 0.0 (0.0%) | 40,130 |
| 4 Mar 2021 | USD | 0.404 | 0.434 | 0.33 | 0.334 | 6.68 | -0.064 (-16.08%) | 37,610 |
| 3 Mar 2021 | USD | 0.46 | 0.48 | 0.367 | 0.398 | 7.96 | -0.062 (-13.48%) | 76,618 |
| 2 Mar 2021 | USD | 0.46 | 0.484 | 0.383 | 0.46 | 9.2 | +0.06 (+15%) | 95,539 |
| 1 Mar 2021 | USD | 0.466 | 0.466 | 0.316 | 0.4 | 8 | +0.06 (+17.65%) | 83,746 |
| 26 Feb 2021 | USD | 0.411 | 0.438 | 0.312 | 0.34 | 6.8 | -0.056 (-14.14%) | 174,468 |
| 25 Feb 2021 | USD | 0.52 | 0.568 | 0.338 | 0.396 | 7.92 | -0.122 (-23.55%) | 170,631 |
| 24 Feb 2021 | USD | 0.578 | 0.578 | 0.478 | 0.518 | 10.36 | +0.018 (+3.60%) | 70,800 |
| 23 Feb 2021 | USD | 0.5714 | 0.5714 | 0.474 | 0.5 | 10 | 0.0 (0.0%) | 57,668 |
| 22 Feb 2021 | USD | 0.56 | 0.654 | 0.5 | 0.5 | 10 | -0.1 (-16.67%) | 128,791 |
| 19 Feb 2021 | USD | 0.72 | 0.72 | 0.5 | 0.6 | 12 | +0.02 (+3.45%) | 80,455 |
| 18 Feb 2021 | USD | 0.64 | 0.704 | 0.538 | 0.58 | 11.6 | -0.036 (-5.84%) | 89,993 |
| 17 Feb 2021 | USD | 0.808 | 0.852 | 0.552 | 0.616 | 12.32 | -0.176 (-22.22%) | 234,108 |
| 16 Feb 2021 | USD | 0.78 | 0.814 | 0.7 | 0.792 | 15.84 | +0.04 (+5.32%) | 340,887 |
| 12 Feb 2021 | USD | 0.799 | 0.8 | 0.7 | 0.752 | 15.04 | +0.063 (+9.14%) | 388,972 |
| 11 Feb 2021 | USD | 0.454 | 0.9 | 0.4 | 0.689 | 13.78 | +0.196 (+39.87%) | 768,384 |
| 10 Feb 2021 | USD | 0.416 | 0.4926 | 0.392 | 0.4926 | 9.852 | +0.143 (+40.74%) | 357,878 |
| 9 Feb 2021 | USD | 0.425 | 0.425 | 0.314 | 0.35 | 7 | -0.036 (-9.33%) | 114,282 |
| 8 Feb 2021 | USD | 0.396 | 0.41 | 0.352 | 0.386 | 7.72 | +0.036 (+10.29%) | 237,433 |
| 5 Feb 2021 | USD | 0.4 | 0.4 | 0.305 | 0.35 | 7 | +0.01 (+2.94%) | 148,514 |
| 4 Feb 2021 | USD | 0.33 | 0.36 | 0.31 | 0.34 | 6.8 | -0.02 (-5.56%) | 90,190 |
| 3 Feb 2021 | USD | 0.4 | 0.44 | 0.33 | 0.36 | 7.2 | -0.02 (-5.26%) | 171,917 |
