Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.35 | 0.4 | 0.308 | 0.38 | 7.6 | +0.035 (+10.08%) | 118,979 |
1 Feb 2021 | USD | 0.262 | 0.392 | 0.262 | 0.3452 | 6.904 | +0.029 (+9.24%) | 118,206 |
29 Jan 2021 | USD | 0.268 | 0.32 | 0.2 | 0.316 | 6.32 | +0.046 (+17.04%) | 102,450 |
28 Jan 2021 | USD | 0.232 | 0.318 | 0.232 | 0.27 | 5.4 | -0.032 (-10.60%) | 101,555 |
27 Jan 2021 | USD | 0.316 | 0.316 | 0.232 | 0.302 | 6.04 | +0.062 (+25.83%) | 105,121 |
26 Jan 2021 | USD | 0.256 | 0.316 | 0.227 | 0.24 | 4.8 | -0.002 (-0.83%) | 50,539 |
25 Jan 2021 | USD | 0.24 | 0.242 | 0.156 | 0.242 | 4.84 | +0.022 (+10.00%) | 31,325 |
22 Jan 2021 | USD | 0.23 | 0.316 | 0.217 | 0.22 | 4.4 | -0.006 (-2.65%) | 35,478 |
21 Jan 2021 | USD | 0.272 | 0.318 | 0.226 | 0.226 | 4.52 | -0.016 (-6.61%) | 93,068 |
20 Jan 2021 | USD | 0.21 | 0.318 | 0.202 | 0.242 | 4.84 | +0.022 (+10.00%) | 59,722 |
19 Jan 2021 | USD | 0.166 | 0.238 | 0.166 | 0.22 | 4.4 | +0.04 (+22.22%) | 74,686 |
15 Jan 2021 | USD | 0.26 | 0.26 | 0.156 | 0.18 | 3.6 | -0.05 (-21.74%) | 126,491 |
14 Jan 2021 | USD | 0.166 | 0.236 | 0.166 | 0.23 | 4.6 | +0.03 (+15%) | 53,968 |
13 Jan 2021 | USD | 0.24 | 0.24 | 0.158 | 0.2 | 4 | -0.042 (-17.36%) | 108,782 |
12 Jan 2021 | USD | 0.286 | 0.286 | 0.196 | 0.242 | 4.84 | +0.013 (+5.68%) | 33,214 |
11 Jan 2021 | USD | 0.262 | 0.324 | 0.156 | 0.229 | 4.58 | -0.009 (-3.78%) | 50,743 |
8 Jan 2021 | USD | 0.24 | 0.24 | 0.2 | 0.238 | 4.76 | 0.0 (0.0%) | 56,188 |
7 Jan 2021 | USD | 0.22 | 0.24 | 0.184 | 0.238 | 4.76 | +0.056 (+30.77%) | 123,092 |
6 Jan 2021 | USD | 0.17 | 0.24 | 0.156 | 0.182 | 3.64 | +0.022 (+13.75%) | 177,312 |
5 Jan 2021 | USD | 0.152 | 0.172 | 0.152 | 0.16 | 3.2 | +0.014 (+9.59%) | 33,702 |
4 Jan 2021 | USD | 0.174 | 0.174 | 0.13 | 0.146 | 2.92 | +0.016 (+12.31%) | 26,817 |
31 Dec 2020 | USD | 0.12 | 0.158 | 0.12 | 0.13 | 2.6 | +0.01 (+8.33%) | 31,998 |
30 Dec 2020 | USD | 0.14 | 0.154 | 0.12 | 0.12 | 2.4 | -0.004 (-3.23%) | 51,670 |
29 Dec 2020 | USD | 0.169 | 0.169 | 0.124 | 0.124 | 2.48 | -0.032 (-20.51%) | 92,327 |
28 Dec 2020 | USD | 0.146 | 0.18 | 0.14 | 0.156 | 3.12 | +0.001 (+0.65%) | 39,724 |
24 Dec 2020 | USD | 0.15 | 0.16 | 0.147 | 0.155 | 3.1 | -0.001 (-0.64%) | 68,179 |
23 Dec 2020 | USD | 0.154 | 0.178 | 0.152 | 0.156 | 3.12 | +0.002 (+1.30%) | 30,640 |
22 Dec 2020 | USD | 0.18 | 0.18 | 0.154 | 0.154 | 3.08 | +0.002 (+1.32%) | 50,029 |
21 Dec 2020 | USD | 0.156 | 0.172 | 0.152 | 0.152 | 3.04 | -0.006 (-3.80%) | 90,139 |
18 Dec 2020 | USD | 0.168 | 0.172 | 0.1536 | 0.158 | 3.16 | 0.0 (0.0%) | 31,478 |