| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 0.144 | 0.172 | 0.136 | 0.158 | 3.16 | +0.008 (+5.33%) | 250,565 |
| 16 Dec 2020 | USD | 0.2 | 0.2 | 0.144 | 0.15 | 3 | -0.014 (-8.54%) | 314,481 |
| 15 Dec 2020 | USD | 0.18 | 0.2406 | 0.15 | 0.164 | 3.28 | -0.064 (-28.07%) | 602,322 |
| 14 Dec 2020 | USD | 0.186 | 0.338 | 0.156 | 0.228 | 4.56 | +0.064 (+39.02%) | 1,917,349 |
| 11 Dec 2020 | USD | 0.196 | 0.196 | 0.078 | 0.164 | 3.28 | +0.028 (+20.59%) | 106,927 |
| 10 Dec 2020 | USD | 0.142 | 0.186 | 0.136 | 0.136 | 2.72 | -0.004 (-2.86%) | 75,696 |
| 9 Dec 2020 | USD | 0.174 | 0.186 | 0.122 | 0.14 | 2.8 | -0.011 (-7.04%) | 170,286 |
| 8 Dec 2020 | USD | 0.146 | 0.16 | 0.12 | 0.1506 | 3.012 | +0.018 (+13.40%) | 51,827 |
| 7 Dec 2020 | USD | 0.156 | 0.172 | 0.12 | 0.1328 | 2.656 | -0.031 (-19.02%) | 45,204 |
| 4 Dec 2020 | USD | 0.124 | 0.168 | 0.106 | 0.164 | 3.28 | +0.04 (+32.26%) | 53,037 |
| 3 Dec 2020 | USD | 0.148 | 0.16 | 0.12 | 0.124 | 2.48 | +0.018 (+16.98%) | 67,662 |
| 2 Dec 2020 | USD | 0.167 | 0.167 | 0.106 | 0.106 | 2.12 | -0.02 (-15.87%) | 15,600 |
| 1 Dec 2020 | USD | 0.118 | 0.162 | 0.11 | 0.126 | 2.52 | 0.0 (0.0%) | 17,588 |
| 30 Nov 2020 | USD | 0.18 | 0.18 | 0.11 | 0.126 | 2.52 | -0.03 (-19.23%) | 5,286 |
| 27 Nov 2020 | USD | 0.145 | 0.17 | 0.105 | 0.156 | 3.12 | +0.036 (+30.00%) | 2,822 |
| 25 Nov 2020 | USD | 0.132 | 0.154 | 0.1188 | 0.12 | 2.4 | +0.016 (+15.38%) | 5,272 |
| 24 Nov 2020 | USD | 0.17 | 0.17 | 0.104 | 0.104 | 2.08 | -0.048 (-31.58%) | 2,799 |
| 23 Nov 2020 | USD | 0.12 | 0.162 | 0.12 | 0.152 | 3.04 | 0.0 (0.0%) | 5,602 |
| 20 Nov 2020 | USD | 0.16 | 0.162 | 0.104 | 0.152 | 3.04 | +0.008 (+5.56%) | 7,158 |
| 19 Nov 2020 | USD | 0.18 | 0.182 | 0.114 | 0.144 | 2.88 | -0.036 (-20%) | 62,149 |
| 18 Nov 2020 | USD | 0.15 | 0.18 | 0.12 | 0.18 | 3.6 | +0.04 (+28.57%) | 7,827 |
| 17 Nov 2020 | USD | 0.16 | 0.18 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 13,456 |
| 16 Nov 2020 | USD | 0.14 | 0.178 | 0.118 | 0.14 | 2.8 | -0.016 (-10.26%) | 3,144 |
| 13 Nov 2020 | USD | 0.1674 | 0.1674 | 0.1 | 0.156 | 3.12 | -0.02 (-11.36%) | 31,450 |
| 12 Nov 2020 | USD | 0.15 | 0.176 | 0.15 | 0.176 | 3.52 | +0.02 (+12.82%) | 6,097 |
| 11 Nov 2020 | USD | 0.154 | 0.216 | 0.15 | 0.156 | 3.12 | +0.002 (+1.30%) | 8,941 |
| 10 Nov 2020 | USD | 0.14 | 0.228 | 0.14 | 0.154 | 3.08 | -0.036 (-18.95%) | 15,240 |
| 9 Nov 2020 | USD | 0.16 | 0.205 | 0.16 | 0.19 | 3.8 | +0.03 (+18.75%) | 14,753 |
| 6 Nov 2020 | USD | 0.152 | 0.174 | 0.152 | 0.16 | 3.2 | 0.0 (0.0%) | 11,377 |
| 5 Nov 2020 | USD | 0.14 | 0.174 | 0.116 | 0.16 | 3.2 | +0.002 (+1.27%) | 4,128 |
