Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,175 |
30 Mar 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 7,902 |
29 Mar 2023 | USD | 0.0038 | 0.0081 | 0.0038 | 0.0076 | 0.0076 | +0.002 (+26.67%) | 53,940 |
28 Mar 2023 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | +0 (+1.69%) | 251,500 |
27 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-21.33%) | 1,227 |
24 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 8,000 |
9 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 92,577 |
7 Mar 2023 | USD | 0.0113 | 0.0113 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 11,000 |
6 Mar 2023 | USD | 0.0095 | 0.0113 | 0.0073 | 0.01 | 0.01 | +0 (+2.04%) | 497,034 |
3 Mar 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.009 | 0.0098 | 0.009 | 0.0098 | 0.0098 | -0.005 (-33.33%) | 500 |
24 Feb 2023 | USD | 0.0118 | 0.0147 | 0.0118 | 0.0147 | 0.0147 | +0.002 (+13.08%) | 1,660 |
23 Feb 2023 | USD | 0.007 | 0.013 | 0.007 | 0.013 | 0.013 | +0.008 (+165.31%) | 15,613 |
22 Feb 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |