| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 156.95 | 156.97 | 156.9 | 156.9 | 156.9 | +0.39 (+0.25%) | 0 |
| 14 Mar 2024 | USD | 156.86 | 156.87 | 156.1426 | 156.51 | 156.51 | -0.14 (-0.09%) | 4,423,778 |
| 13 Mar 2024 | USD | 156.6 | 156.7 | 156.54 | 156.65 | 156.65 | +0.05 (+0.03%) | 1,808,054 |
| 12 Mar 2024 | USD | 156.43 | 156.64 | 156.39 | 156.6 | 156.6 | +0.1 (+0.06%) | 1,996,983 |
| 11 Mar 2024 | USD | 156.38 | 156.64 | 156.38 | 156.5 | 156.5 | +0.05 (+0.03%) | 1,924,728 |
| 8 Mar 2024 | USD | 156.33 | 156.5 | 156.275 | 156.45 | 156.45 | +0.11 (+0.07%) | 1,592,427 |
| 7 Mar 2024 | USD | 156.35 | 156.54 | 156.25 | 156.34 | 156.34 | +0.13 (+0.08%) | 1,619,750 |
| 6 Mar 2024 | USD | 156.43 | 156.48 | 156.2 | 156.21 | 156.21 | -0.23 (-0.15%) | 1,714,467 |
| 5 Mar 2024 | USD | 156.42 | 156.4702 | 156.29 | 156.44 | 156.44 | +0.22 (+0.14%) | 2,218,111 |
| 4 Mar 2024 | USD | 156.13 | 156.27 | 156.1 | 156.22 | 156.22 | +0.06 (+0.04%) | 1,505,047 |
| 1 Mar 2024 | USD | 156.07 | 156.21 | 155.91 | 156.16 | 156.16 | -0.06 (-0.04%) | 2,886,568 |
| 29 Feb 2024 | USD | 156.05 | 156.3 | 156.05 | 156.22 | 156.22 | +0.06 (+0.04%) | 3,148,200 |
| 28 Feb 2024 | USD | 155.55 | 156.16 | 155.55 | 156.16 | 156.16 | +0.56 (+0.36%) | 2,438,867 |
| 27 Feb 2024 | USD | 155.57 | 155.675 | 155.51 | 155.6 | 155.6 | +0.05 (+0.03%) | 1,637,456 |
| 26 Feb 2024 | USD | 155.53 | 155.69 | 155.49 | 155.55 | 155.55 | 0.0 (0.0%) | 1,021,809 |
| 23 Feb 2024 | USD | 155.61 | 155.78 | 155.55 | 155.55 | 155.55 | -0.08 (-0.05%) | 1,274,247 |
| 22 Feb 2024 | USD | 155.64 | 155.83 | 155.57 | 155.63 | 155.63 | +0.15 (+0.10%) | 1,618,284 |
| 21 Feb 2024 | USD | 155.35 | 155.5 | 155.35 | 155.48 | 155.48 | +0.08 (+0.05%) | 1,989,098 |
| 20 Feb 2024 | USD | 155.42 | 155.48 | 155.32 | 155.4 | 155.4 | +0.03 (+0.02%) | 1,930,014 |
| 16 Feb 2024 | USD | 155.4 | 155.465 | 155.25 | 155.37 | 155.37 | -0.04 (-0.03%) | 2,579,298 |
| 15 Feb 2024 | USD | 155.3 | 155.47 | 155.2 | 155.41 | 155.41 | +0.91 (+0.59%) | 2,971,004 |
| 14 Feb 2024 | USD | 154.7 | 154.7 | 154.43 | 154.5 | 154.5 | 0.0 (0.0%) | 1,714,797 |
| 13 Feb 2024 | USD | 154.44 | 154.86 | 154.4 | 154.5 | 154.5 | +0.08 (+0.05%) | 1,375,237 |
| 12 Feb 2024 | USD | 154.4 | 154.82 | 154.35 | 154.42 | 154.42 | -0.12 (-0.08%) | 1,416,825 |
| 9 Feb 2024 | USD | 154.35 | 154.6 | 154.24 | 154.54 | 154.54 | +0.29 (+0.19%) | 1,337,954 |
| 8 Feb 2024 | USD | 154.05 | 154.45 | 154.05 | 154.25 | 154.25 | +0.83 (+0.54%) | 2,312,605 |
| 7 Feb 2024 | USD | 153.65 | 153.68 | 153.36 | 153.42 | 153.42 | -0.08 (-0.05%) | 1,251,983 |
| 6 Feb 2024 | USD | 153.35 | 153.525 | 153.25 | 153.5 | 153.5 | +0.16 (+0.10%) | 1,325,201 |
| 5 Feb 2024 | USD | 153.21 | 153.42 | 153.12 | 153.34 | 153.34 | -0.05 (-0.03%) | 1,712,646 |
| 2 Feb 2024 | USD | 153.35 | 153.5 | 153.3 | 153.39 | 153.39 | +0.05 (+0.03%) | 1,662,948 |
