| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 35.6323 | 35.75 | 35.6323 | 35.75 | 35.75 | +0.26 (+0.73%) | 2,194 |
| 2 May 2024 | USD | 35.5 | 35.5 | 35.49 | 35.49 | 35.49 | +0.11 (+0.31%) | 900 |
| 1 May 2024 | USD | 35.55 | 36 | 35.38 | 35.38 | 35.38 | -0.13 (-0.37%) | 4,300 |
| 30 Apr 2024 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 149 |
| 29 Apr 2024 | USD | 36.5 | 36.5 | 34.55 | 35.51 | 35.51 | -1.24 (-3.37%) | 2,000 |
| 26 Apr 2024 | USD | 36.66 | 36.75 | 36.66 | 36.75 | 36.75 | -0.19 (-0.51%) | 1,700 |
| 25 Apr 2024 | USD | 36.56 | 36.94 | 36.56 | 36.94 | 36.94 | -0.04 (-0.11%) | 700 |
| 24 Apr 2024 | USD | 36 | 36.98 | 36 | 36.98 | 36.98 | -0.46 (-1.23%) | 200 |
| 23 Apr 2024 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 4 |
| 16 Apr 2024 | USD | 35.51 | 37.44 | 35.51 | 37.44 | 37.44 | -1.14 (-2.95%) | 400 |
| 15 Apr 2024 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.08 (+0.21%) | 300 |
| 12 Apr 2024 | USD | 37.5 | 38.5 | 37.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 2,600 |
| 11 Apr 2024 | USD | 37.5 | 38.25 | 37.5 | 38.25 | 38.25 | -0.63 (-1.62%) | 700 |
| 10 Apr 2024 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.26 (+0.67%) | 200 |
| 8 Apr 2024 | USD | 37.07 | 38.62 | 37.07 | 38.62 | 38.62 | +0.99 (+2.63%) | 1,300 |
| 5 Apr 2024 | USD | 37.14 | 37.76 | 37.13 | 37.63 | 37.63 | -0.37 (-0.97%) | 2,200 |
| 4 Apr 2024 | USD | 38.18 | 38.18 | 38 | 38 | 38 | -0.46 (-1.20%) | 800 |
| 3 Apr 2024 | USD | 38 | 38.46 | 38 | 38.46 | 38.46 | +0.41 (+1.08%) | 1,600 |
| 2 Apr 2024 | USD | 38.05 | 38.05 | 37.6 | 38.05 | 38.05 | +0.06 (+0.16%) | 4,900 |
| 1 Apr 2024 | USD | 37.82 | 37.99 | 37.82 | 37.99 | 37.99 | -1.66 (-4.19%) | 1,700 |
| 28 Mar 2024 | USD | 39.99 | 39.99 | 39.65 | 39.65 | 39.65 | +0.93 (+2.40%) | 300 |
| 27 Mar 2024 | USD | 37.81 | 38.9 | 37.56 | 38.72 | 38.72 | -0.38 (-0.97%) | 3,600 |
| 26 Mar 2024 | USD | 37.47 | 40.35 | 37.31 | 39.1 | 39.1 | -0.9 (-2.25%) | 2,400 |
| 25 Mar 2024 | USD | 40 | 40 | 39 | 40 | 40 | +0.1 (+0.25%) | 299,300 |
| 22 Mar 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
