iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
GBX |
1,100 |
1,100 |
1,093.5 |
1,095.5 |
1,095.5 |
-5.5 (-0.50%)
|
2,301 |
| 1 May 2024 |
GBX |
1,091.5 |
1,101 |
1,091.5 |
1,101 |
1,101 |
+27.5 (+2.56%)
|
910 |
| 30 Apr 2024 |
GBX |
1,081 |
1,081 |
1,073.5 |
1,073.5 |
1,073.5 |
-12.5 (-1.15%)
|
5,449 |
| 29 Apr 2024 |
GBX |
1,057.5 |
1,086 |
1,057.5 |
1,086 |
1,086 |
+33 (+3.13%)
|
7,072 |
| 26 Apr 2024 |
GBX |
1,060.5 |
1,061 |
1,053 |
1,053 |
1,053 |
+1.5 (+0.14%)
|
8 |
| 25 Apr 2024 |
GBX |
1,044.5 |
1,051.5 |
1,036.5 |
1,051.5 |
1,051.5 |
+7.5 (+0.72%)
|
2,423 |
| 24 Apr 2024 |
GBX |
1,063.5 |
1,064 |
1,044 |
1,044 |
1,044 |
-11.5 (-1.09%)
|
9,685 |
| 23 Apr 2024 |
GBX |
1,060 |
1,062 |
1,050 |
1,055.5 |
1,055.5 |
-16.25 (-1.52%)
|
6,075 |
| 22 Apr 2024 |
GBX |
1,079 |
1,084.5 |
1,071.75 |
1,071.75 |
1,071.75 |
-7.5 (-0.69%)
|
1,554 |
| 19 Apr 2024 |
GBX |
1,091 |
1,091 |
1,068 |
1,079.25 |
1,079.25 |
-15.5 (-1.42%)
|
1,128 |
| 18 Apr 2024 |
GBX |
1,084.5 |
1,099 |
1,079.5 |
1,094.75 |
1,094.75 |
-0.75 (-0.07%)
|
1,379 |
| 17 Apr 2024 |
GBX |
1,098.5 |
1,106 |
1,095.5 |
1,095.5 |
1,095.5 |
-20.75 (-1.86%)
|
547 |
| 16 Apr 2024 |
GBX |
1,110.5 |
1,116.25 |
1,101.5 |
1,116.25 |
1,116.25 |
+3.75 (+0.34%)
|
3,040 |
| 15 Apr 2024 |
GBX |
1,104.5 |
1,116.5 |
1,104.5 |
1,112.5 |
1,112.5 |
-36 (-3.13%)
|
1,900 |
| 12 Apr 2024 |
GBX |
1,144.5 |
1,149 |
1,144.5 |
1,148.5 |
1,148.5 |
+35.25 (+3.17%)
|
2,043 |
| 11 Apr 2024 |
GBX |
1,111 |
1,115 |
1,111 |
1,113.25 |
1,113.25 |
+14.5 (+1.32%)
|
320 |
| 10 Apr 2024 |
GBX |
1,104 |
1,114 |
1,098.75 |
1,098.75 |
1,098.75 |
+0.5 (+0.05%)
|
1,063 |
| 9 Apr 2024 |
GBX |
1,109 |
1,115.5 |
1,098.25 |
1,098.25 |
1,098.25 |
-1.5 (-0.14%)
|
2,321 |
| 8 Apr 2024 |
GBX |
1,059 |
1,099.75 |
1,059 |
1,099.75 |
1,099.75 |
+44 (+4.17%)
|
1,042 |
| 5 Apr 2024 |
GBX |
1,056 |
1,058.5 |
1,051.5 |
1,055.75 |
1,055.75 |
-16 (-1.49%)
|
2,161 |
| 4 Apr 2024 |
GBX |
1,064 |
1,071.75 |
1,059.5 |
1,071.75 |
1,071.75 |
+8.25 (+0.78%)
|
4,738 |
| 3 Apr 2024 |
GBX |
1,054 |
1,063.5 |
1,054 |
1,063.5 |
1,063.5 |
+10 (+0.95%)
|
1,023 |
| 2 Apr 2024 |
GBX |
1,042 |
1,061.5 |
1,042 |
1,053.5 |
1,053.5 |
+18.75 (+1.81%)
|
9,123 |
| 28 Mar 2024 |
GBX |
1,021 |
1,035 |
1,021 |
1,034.75 |
1,034.75 |
+16.25 (+1.60%)
|
2,666 |
| 27 Mar 2024 |
GBX |
1,029.5 |
1,029.5 |
1,012.5 |
1,018.5 |
1,018.5 |
-12.5 (-1.21%)
|
1,888 |
| 26 Mar 2024 |
GBX |
1,025 |
1,031 |
1,025 |
1,031 |
1,031 |
-0.25 (-0.02%)
|
2,661 |
| 25 Mar 2024 |
GBX |
1,024 |
1,034 |
1,024 |
1,031.25 |
1,031.25 |
+11.5 (+1.13%)
|
211 |
| 22 Mar 2024 |
GBX |
1,031 |
1,031 |
1,019.75 |
1,019.75 |
1,019.75 |
-12.75 (-1.23%)
|
250 |
| 21 Mar 2024 |
GBX |
1,031 |
1,032.5 |
1,031 |
1,032.5 |
1,032.5 |
+19.75 (+1.95%)
|
389 |
| 20 Mar 2024 |
GBX |
1,011 |
1,017 |
1,008.5 |
1,012.75 |
1,012.75 |
-0.5 (-0.05%)
|
9,416 |
