iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2012 |
GBX |
1,401.22 |
1,401.22 |
1,399.34 |
1,399.34 |
1,399.34 |
-32.21 (-2.25%)
|
2,573 |
| 3 May 2012 |
GBX |
1,433.36 |
1,433.36 |
1,431.55 |
1,431.55 |
1,431.55 |
-12.65 (-0.88%)
|
184 |
| 1 May 2012 |
GBX |
1,444.2 |
1,444.2 |
1,444.2 |
1,444.2 |
1,444.2 |
-0.75 (-0.05%)
|
146 |
| 30 Apr 2012 |
GBX |
1,446 |
1,446 |
1,444.95 |
1,444.95 |
1,444.95 |
+7.62 (+0.53%)
|
847 |
| 24 Apr 2012 |
GBX |
1,442.27 |
1,442.27 |
1,437.33 |
1,437.33 |
1,437.33 |
-22.58 (-1.55%)
|
379 |
| 23 Apr 2012 |
GBX |
1,459.91 |
1,459.91 |
1,459.91 |
1,459.91 |
1,459.91 |
-4.73 (-0.32%)
|
150 |
| 20 Apr 2012 |
GBX |
1,464.64 |
1,464.64 |
1,464.64 |
1,464.64 |
1,464.64 |
-10.33 (-0.70%)
|
471 |
| 17 Apr 2012 |
GBX |
1,474.97 |
1,474.97 |
1,474.97 |
1,474.97 |
1,474.97 |
-21.99 (-1.47%)
|
20 |
| 11 Apr 2012 |
GBX |
1,500.6 |
1,500.6 |
1,496.96 |
1,496.96 |
1,496.96 |
-15.04 (-0.99%)
|
171 |
| 10 Apr 2012 |
GBX |
1,512 |
1,512 |
1,512 |
1,512 |
1,512 |
+9.07 (+0.60%)
|
745 |
| 5 Apr 2012 |
GBX |
1,502.93 |
1,502.93 |
1,502.93 |
1,502.93 |
1,502.93 |
-49.09 (-3.16%)
|
174 |
| 3 Apr 2012 |
GBX |
1,542.21 |
1,552.02 |
1,542.21 |
1,552.02 |
1,552.02 |
+7.04 (+0.46%)
|
1,233 |
| 2 Apr 2012 |
GBX |
1,544.98 |
1,544.98 |
1,544.98 |
1,544.98 |
1,544.98 |
+7.98 (+0.52%)
|
129 |
| 30 Mar 2012 |
GBX |
1,537 |
1,537 |
1,537 |
1,537 |
1,537 |
+1.54 (+0.10%)
|
186 |
| 29 Mar 2012 |
GBX |
1,535.46 |
1,535.46 |
1,535.46 |
1,535.46 |
1,535.46 |
-0.64 (-0.04%)
|
727 |
| 26 Mar 2012 |
GBX |
1,531.36 |
1,536.1 |
1,531.36 |
1,536.1 |
1,536.1 |
-2.53 (-0.16%)
|
379 |
| 23 Mar 2012 |
GBX |
1,538.63 |
1,538.63 |
1,538.63 |
1,538.63 |
1,538.63 |
+9.5 (+0.62%)
|
194 |
| 22 Mar 2012 |
GBX |
1,529.13 |
1,529.13 |
1,529.13 |
1,529.13 |
1,529.13 |
-19.9 (-1.28%)
|
670 |
| 21 Mar 2012 |
GBX |
1,549.03 |
1,549.03 |
1,549.03 |
1,549.03 |
1,549.03 |
-16.19 (-1.03%)
|
2,258 |
| 20 Mar 2012 |
GBX |
1,571.01 |
1,571.01 |
1,565.22 |
1,565.22 |
1,565.22 |
-40.78 (-2.54%)
|
170 |
| 15 Mar 2012 |
GBX |
1,606 |
1,606 |
1,606 |
1,606 |
1,606 |
+8.86 (+0.55%)
|
796 |
| 14 Mar 2012 |
GBX |
1,597.14 |
1,597.14 |
1,597.14 |
1,597.14 |
1,597.14 |
-15.22 (-0.94%)
|
63 |
| 13 Mar 2012 |
GBX |
1,612.36 |
1,612.36 |
1,612.36 |
1,612.36 |
1,612.36 |
+11.84 (+0.74%)
|
470 |
| 12 Mar 2012 |
GBX |
1,600.52 |
1,600.52 |
1,600.52 |
1,600.52 |
1,600.52 |
+27.07 (+1.72%)
|
124 |
| 9 Mar 2012 |
GBX |
1,573.45 |
1,573.45 |
1,573.45 |
1,573.45 |
1,573.45 |
+26.07 (+1.68%)
|
4 |
| 8 Mar 2012 |
GBX |
1,547.38 |
1,547.38 |
1,547.38 |
1,547.38 |
1,547.38 |
+8.15 (+0.53%)
|
322 |
| 7 Mar 2012 |
GBX |
1,539.23 |
1,539.23 |
1,539.23 |
1,539.23 |
1,539.23 |
-1.97 (-0.13%)
|
3,200 |
| 6 Mar 2012 |
GBX |
1,545.42 |
1,545.42 |
1,541.2 |
1,541.2 |
1,541.2 |
-57.07 (-3.57%)
|
1,264 |
| 5 Mar 2012 |
GBX |
1,598.27 |
1,598.27 |
1,598.27 |
1,598.27 |
1,598.27 |
-7.44 (-0.46%)
|
160 |
| 2 Mar 2012 |
GBX |
1,605.71 |
1,605.71 |
1,605.71 |
1,605.71 |
1,605.71 |
+25.31 (+1.60%)
|
186 |
