iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2012 |
GBX |
1,587 |
1,589 |
1,580.4 |
1,580.4 |
1,580.4 |
-40.51 (-2.50%)
|
924 |
| 29 Feb 2012 |
GBX |
1,620.91 |
1,620.91 |
1,620.91 |
1,620.91 |
1,620.91 |
-8.48 (-0.52%)
|
1,233 |
| 28 Feb 2012 |
GBX |
1,619.13 |
1,629.39 |
1,619.13 |
1,629.39 |
1,629.39 |
+17.36 (+1.08%)
|
667 |
| 27 Feb 2012 |
GBX |
1,612.03 |
1,612.03 |
1,612.03 |
1,612.03 |
1,612.03 |
-6.25 (-0.39%)
|
111 |
| 24 Feb 2012 |
GBX |
1,618.28 |
1,618.28 |
1,618.28 |
1,618.28 |
1,618.28 |
-26.92 (-1.64%)
|
184 |
| 23 Feb 2012 |
GBX |
1,644.86 |
1,645.2 |
1,644.86 |
1,645.2 |
1,645.2 |
+33.2 (+2.06%)
|
241 |
| 22 Feb 2012 |
GBX |
1,612 |
1,612 |
1,612 |
1,612 |
1,612 |
+19.36 (+1.22%)
|
122 |
| 21 Feb 2012 |
GBX |
1,592.07 |
1,592.64 |
1,592.07 |
1,592.64 |
1,592.64 |
+51 (+3.31%)
|
594 |
| 17 Feb 2012 |
GBX |
1,541.64 |
1,541.64 |
1,541.64 |
1,541.64 |
1,541.64 |
+6.77 (+0.44%)
|
58 |
| 16 Feb 2012 |
GBX |
1,534.87 |
1,534.87 |
1,534.87 |
1,534.87 |
1,534.87 |
-15.3 (-0.99%)
|
173 |
| 14 Feb 2012 |
GBX |
1,550.17 |
1,550.17 |
1,550.17 |
1,550.17 |
1,550.17 |
-15.01 (-0.96%)
|
1,193 |
| 13 Feb 2012 |
GBX |
1,572.13 |
1,572.13 |
1,565.18 |
1,565.18 |
1,565.18 |
+8.08 (+0.52%)
|
516 |
| 10 Feb 2012 |
GBX |
1,560.08 |
1,560.08 |
1,557.1 |
1,557.1 |
1,557.1 |
-14.49 (-0.92%)
|
639 |
| 9 Feb 2012 |
GBX |
1,569.89 |
1,571.59 |
1,569.89 |
1,571.59 |
1,571.59 |
+28.02 (+1.82%)
|
899 |
| 7 Feb 2012 |
GBX |
1,538.87 |
1,543.57 |
1,538.87 |
1,543.57 |
1,543.57 |
+10.12 (+0.66%)
|
1,258 |
| 6 Feb 2012 |
GBX |
1,533.45 |
1,533.45 |
1,533.45 |
1,533.45 |
1,533.45 |
-10.28 (-0.67%)
|
194 |
| 3 Feb 2012 |
GBX |
1,539.47 |
1,543.73 |
1,539.47 |
1,543.73 |
1,543.73 |
+6.07 (+0.39%)
|
459 |
| 2 Feb 2012 |
GBX |
1,537.66 |
1,537.66 |
1,537.66 |
1,537.66 |
1,537.66 |
+17.65 (+1.16%)
|
324 |
| 1 Feb 2012 |
GBX |
1,531.5 |
1,531.5 |
1,520.01 |
1,520.01 |
1,520.01 |
-10.62 (-0.69%)
|
848 |
| 31 Jan 2012 |
GBX |
1,537.4 |
1,537.4 |
1,530.63 |
1,530.63 |
1,530.63 |
-12.58 (-0.82%)
|
597 |
| 27 Jan 2012 |
GBX |
1,535.46 |
1,545.52 |
1,535.46 |
1,543.21 |
1,543.21 |
+3.71 (+0.24%)
|
901 |
| 26 Jan 2012 |
GBX |
1,538.56 |
1,539.5 |
1,538.56 |
1,539.5 |
1,539.5 |
+47.48 (+3.18%)
|
547 |
| 25 Jan 2012 |
GBX |
1,492.02 |
1,492.02 |
1,492.02 |
1,492.02 |
1,492.02 |
+2.12 (+0.14%)
|
500 |
| 24 Jan 2012 |
GBX |
1,493 |
1,493 |
1,489.9 |
1,489.9 |
1,489.9 |
+3.9 (+0.26%)
|
536 |
| 23 Jan 2012 |
GBX |
1,486 |
1,489.17 |
1,486 |
1,486 |
1,486 |
+20.68 (+1.41%)
|
1,200 |
| 20 Jan 2012 |
GBX |
1,465.32 |
1,465.32 |
1,465.32 |
1,465.32 |
1,465.32 |
-19.03 (-1.28%)
|
340 |
| 19 Jan 2012 |
GBX |
1,484.35 |
1,484.35 |
1,484.35 |
1,484.35 |
1,484.35 |
+14.345 (+0.98%)
|
706 |
| 18 Jan 2012 |
GBX |
1,473 |
1,473 |
1,470.005 |
1,470.005 |
1,470.005 |
-20.025 (-1.34%)
|
590 |
| 17 Jan 2012 |
GBX |
1,490.03 |
1,490.03 |
1,490.03 |
1,490.03 |
1,490.03 |
+43.77 (+3.03%)
|
136 |
| 13 Jan 2012 |
GBX |
1,446.26 |
1,446.26 |
1,446.26 |
1,446.26 |
1,446.26 |
-19.67 (-1.34%)
|
137 |
