iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2012 |
GBX |
1,465.93 |
1,465.93 |
1,465.93 |
1,465.93 |
1,465.93 |
+98.755 (+7.22%)
|
135 |
| 6 Jan 2012 |
GBX |
1,367.175 |
1,367.175 |
1,367.175 |
1,367.175 |
1,367.175 |
+10.685 (+0.79%)
|
218 |
| 5 Jan 2012 |
GBX |
1,356.49 |
1,356.49 |
1,356.49 |
1,356.49 |
1,356.49 |
-7.79 (-0.57%)
|
37 |
| 4 Jan 2012 |
GBX |
1,363.12 |
1,364.28 |
1,363.12 |
1,364.28 |
1,364.28 |
+5.918 (+0.44%)
|
371 |
| 3 Jan 2012 |
GBX |
1,357.27 |
1,358.363 |
1,357.025 |
1,358.3625 |
1,358.3625 |
+38.773 (+2.94%)
|
336 |
| 29 Dec 2011 |
GBX |
1,322.97 |
1,322.97 |
1,319.59 |
1,319.59 |
1,319.59 |
-35.22 (-2.60%)
|
8,200 |
| 22 Dec 2011 |
GBX |
1,354.81 |
1,364.323 |
1,354.81 |
1,354.81 |
1,354.81 |
-21.88 (-1.59%)
|
72 |
| 21 Dec 2011 |
GBX |
1,376.69 |
1,376.69 |
1,376.69 |
1,376.69 |
1,376.69 |
+11.39 (+0.83%)
|
75 |
| 20 Dec 2011 |
GBX |
1,365.3 |
1,365.3 |
1,365.3 |
1,365.3 |
1,365.3 |
-5.91 (-0.43%)
|
182 |
| 19 Dec 2011 |
GBX |
1,373.04 |
1,373.04 |
1,371.21 |
1,371.21 |
1,371.21 |
-5.33 (-0.39%)
|
248 |
| 16 Dec 2011 |
GBX |
1,376.54 |
1,376.54 |
1,376.54 |
1,376.54 |
1,376.54 |
+17.1 (+1.26%)
|
35 |
| 15 Dec 2011 |
GBX |
1,362.585 |
1,362.585 |
1,350.89 |
1,359.44 |
1,359.44 |
-10.74 (-0.78%)
|
282 |
| 14 Dec 2011 |
GBX |
1,408.29 |
1,408.29 |
1,370.18 |
1,370.18 |
1,370.18 |
-65.83 (-4.58%)
|
1,205 |
| 13 Dec 2011 |
GBX |
1,436.26 |
1,441.08 |
1,436.01 |
1,436.01 |
1,436.01 |
+8.69 (+0.61%)
|
1,242 |
| 12 Dec 2011 |
GBX |
1,431.68 |
1,431.68 |
1,427.32 |
1,427.32 |
1,427.32 |
-16.55 (-1.15%)
|
1,049 |
| 9 Dec 2011 |
GBX |
1,433.82 |
1,443.87 |
1,433.82 |
1,443.87 |
1,443.87 |
+0.51 (+0.04%)
|
83 |
| 8 Dec 2011 |
GBX |
1,443.36 |
1,443.36 |
1,443.36 |
1,443.36 |
1,443.36 |
-22.68 (-1.55%)
|
345 |
| 7 Dec 2011 |
GBX |
1,470.45 |
1,470.45 |
1,466.04 |
1,466.04 |
1,466.04 |
-16.29 (-1.10%)
|
305 |
| 1 Dec 2011 |
GBX |
1,483.92 |
1,483.92 |
1,482.33 |
1,482.33 |
1,482.33 |
+20.78 (+1.42%)
|
773 |
| 30 Nov 2011 |
GBX |
1,461.55 |
1,461.55 |
1,461.55 |
1,461.55 |
1,461.55 |
-10.42 (-0.71%)
|
68 |
| 29 Nov 2011 |
GBX |
1,480.05 |
1,484.34 |
1,471.97 |
1,471.97 |
1,471.97 |
-23.45 (-1.57%)
|
1,286 |
| 28 Nov 2011 |
GBX |
1,505.25 |
1,505.25 |
1,495.42 |
1,495.42 |
1,495.42 |
+5.78 (+0.39%)
|
361 |
| 25 Nov 2011 |
GBX |
1,489.64 |
1,489.64 |
1,489.64 |
1,489.64 |
1,489.64 |
-4.79 (-0.32%)
|
3,355 |
| 23 Nov 2011 |
GBX |
1,489.53 |
1,494.43 |
1,489.53 |
1,494.43 |
1,494.43 |
+3.46 (+0.23%)
|
324 |
| 21 Nov 2011 |
GBX |
1,493.28 |
1,493.28 |
1,488.29 |
1,490.97 |
1,490.97 |
-44.32 (-2.89%)
|
386 |
| 17 Nov 2011 |
GBX |
1,541.09 |
1,541.09 |
1,535.29 |
1,535.29 |
1,535.29 |
-9.18 (-0.59%)
|
532 |
| 16 Nov 2011 |
GBX |
1,544.47 |
1,544.47 |
1,544.47 |
1,544.47 |
1,544.47 |
+3.4 (+0.22%)
|
800 |
| 15 Nov 2011 |
GBX |
1,541.07 |
1,541.07 |
1,541.07 |
1,541.07 |
1,541.07 |
-8.42 (-0.54%)
|
413 |
| 14 Nov 2011 |
GBX |
1,549.49 |
1,549.49 |
1,549.49 |
1,549.49 |
1,549.49 |
+8.105 (+0.53%)
|
160 |
| 9 Nov 2011 |
GBX |
1,541.385 |
1,541.385 |
1,541.385 |
1,541.385 |
1,541.385 |
+5.86 (+0.38%)
|
8,000 |
