LSE:SPLT - iShares Physical Platinum ETC iShares Physical Platinum ETC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2011 GBX 1,485.973 1,485.973 1,485.973 1,485.973 1,485.973 -262.725 (-15.02%) 63
5 Sep 2011 GBX 1,748.698 1,748.698 1,748.698 1,748.698 1,748.698 +140.698 (+8.75%) 500
4 Aug 2011 GBX 1,608 1,608 1,608 1,608 1,608 -43 (-2.60%) 8,000
20 Jul 2011 GBX 1,651 1,651 1,651 1,651 1,651 +3 (+0.18%) 7,000
19 Jul 2011 GBX 1,648 1,648 1,648 1,648 1,648 +3 (+0.18%) 3
8 Jul 2011 GBX 1,645 1,645 1,645 1,645 1,645 -5 (-0.30%) 9,074
14 Jun 2011 GBX 1,650 1,650 1,650 1,650 1,650 -21 (-1.26%) 1,500
13 Jun 2011 GBX 1,671 1,671 1,671 1,671 1,671 -28 (-1.65%) 150
10 Jun 2011 GBX 1,699 1,699 1,699 1,699 1,699 +29 (+1.74%) 1,000
1 Jun 2011 GBX 1,670 1,670 1,670 1,670 1,670 +28 (+1.71%) 1,000
31 May 2011 GBX 1,642 1,642 1,642 1,642 1,642 -1 (-0.06%) 600
18 May 2011 GBX 1,644 1,644 1,643 1,643 1,643 +13 (+0.80%) 5,732
17 May 2011 GBX 1,630 1,630 1,630 1,630 1,630 +5 (+0.31%) 1,500
16 May 2011 GBX 1,625 1,625 1,625 1,625 1,625 -16.5 (-1.01%) 39,330
13 May 2011 GBX 1,641.5 1,641.5 1,641.5 1,641.5 1,641.5 -47.5 (-2.81%) 80,000
3 May 2011 GBX 1,689 1,689 1,689 1,689 1,689 +35 (+2.12%) 8,500
28 Apr 2011 GBX 1,654 1,654 1,654 1,654 1,654 +14 (+0.85%) 8,000
27 Apr 2011 GBX 1,640 1,640 1,640 1,640 1,640 0.0 (0.0%) 122
26 Apr 2011 GBX 1,640 1,640 1,640 1,640 1,640 -6.5 (-0.39%) 122
18 Apr 2011 GBX 1,646.5 1,649 1,646.5 1,646.5 1,646.5 +6.5 (+0.40%) 603
12 Apr 2011 GBX 1,653.118 1,653.118 1,640 1,640 1,640 0.0 (0.0%) 30



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms