iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2011 |
GBX |
1,535.525 |
1,535.525 |
1,535.525 |
1,535.525 |
1,535.525 |
+54.79 (+3.70%)
|
440 |
| 1 Nov 2011 |
GBX |
1,480.735 |
1,480.735 |
1,480.735 |
1,480.735 |
1,480.735 |
-26.308 (-1.75%)
|
440 |
| 31 Oct 2011 |
GBX |
1,507.043 |
1,507.043 |
1,507.043 |
1,507.043 |
1,507.043 |
+60.371 (+4.17%)
|
345 |
| 24 Oct 2011 |
GBX |
1,446.672 |
1,446.672 |
1,446.672 |
1,446.672 |
1,446.672 |
-19.988 (-1.36%)
|
345 |
| 14 Oct 2011 |
GBX |
1,466.66 |
1,471.895 |
1,466.66 |
1,466.66 |
1,466.66 |
-19.313 (-1.30%)
|
270 |
| 28 Sep 2011 |
GBX |
1,485.973 |
1,485.973 |
1,485.973 |
1,485.973 |
1,485.973 |
-262.725 (-15.02%)
|
63 |
| 5 Sep 2011 |
GBX |
1,748.698 |
1,748.698 |
1,748.698 |
1,748.698 |
1,748.698 |
+140.698 (+8.75%)
|
500 |
| 4 Aug 2011 |
GBX |
1,608 |
1,608 |
1,608 |
1,608 |
1,608 |
-43 (-2.60%)
|
8,000 |
| 20 Jul 2011 |
GBX |
1,651 |
1,651 |
1,651 |
1,651 |
1,651 |
+3 (+0.18%)
|
7,000 |
| 19 Jul 2011 |
GBX |
1,648 |
1,648 |
1,648 |
1,648 |
1,648 |
+3 (+0.18%)
|
3 |
| 8 Jul 2011 |
GBX |
1,645 |
1,645 |
1,645 |
1,645 |
1,645 |
-5 (-0.30%)
|
9,074 |
| 14 Jun 2011 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
-21 (-1.26%)
|
1,500 |
| 13 Jun 2011 |
GBX |
1,671 |
1,671 |
1,671 |
1,671 |
1,671 |
-28 (-1.65%)
|
150 |
| 10 Jun 2011 |
GBX |
1,699 |
1,699 |
1,699 |
1,699 |
1,699 |
+29 (+1.74%)
|
1,000 |
| 1 Jun 2011 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
+28 (+1.71%)
|
1,000 |
| 31 May 2011 |
GBX |
1,642 |
1,642 |
1,642 |
1,642 |
1,642 |
-1 (-0.06%)
|
600 |
| 18 May 2011 |
GBX |
1,644 |
1,644 |
1,643 |
1,643 |
1,643 |
+13 (+0.80%)
|
5,732 |
| 17 May 2011 |
GBX |
1,630 |
1,630 |
1,630 |
1,630 |
1,630 |
+5 (+0.31%)
|
1,500 |
| 16 May 2011 |
GBX |
1,625 |
1,625 |
1,625 |
1,625 |
1,625 |
-16.5 (-1.01%)
|
39,330 |
| 13 May 2011 |
GBX |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
-47.5 (-2.81%)
|
80,000 |
| 3 May 2011 |
GBX |
1,689 |
1,689 |
1,689 |
1,689 |
1,689 |
+35 (+2.12%)
|
8,500 |
| 28 Apr 2011 |
GBX |
1,654 |
1,654 |
1,654 |
1,654 |
1,654 |
+14 (+0.85%)
|
8,000 |
| 27 Apr 2011 |
GBX |
1,640 |
1,640 |
1,640 |
1,640 |
1,640 |
0.0 (0.0%)
|
122 |
| 26 Apr 2011 |
GBX |
1,640 |
1,640 |
1,640 |
1,640 |
1,640 |
-6.5 (-0.39%)
|
122 |
| 18 Apr 2011 |
GBX |
1,646.5 |
1,649 |
1,646.5 |
1,646.5 |
1,646.5 |
+6.5 (+0.40%)
|
603 |
| 12 Apr 2011 |
GBX |
1,653.118 |
1,653.118 |
1,640 |
1,640 |
1,640 |
0.0 (0.0%)
|
30 |
