iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
1,030.5 |
1,034 |
1,030.5 |
1,033.5 |
1,033.5 |
+4.25 (+0.41%)
|
91 |
| 19 Feb 2024 |
GBX |
1,021 |
1,030 |
1,021 |
1,029.25 |
1,029.25 |
-4 (-0.39%)
|
1,314 |
| 16 Feb 2024 |
GBX |
1,021 |
1,033.25 |
1,021 |
1,033.25 |
1,033.25 |
+8.5 (+0.83%)
|
1,314 |
| 15 Feb 2024 |
GBX |
1,025 |
1,025 |
1,024.75 |
1,024.75 |
1,024.75 |
+1.25 (+0.12%)
|
6 |
| 14 Feb 2024 |
GBX |
1,021 |
1,023.5 |
1,021 |
1,023.5 |
1,023.5 |
+28.25 (+2.84%)
|
1,015 |
| 13 Feb 2024 |
GBX |
1,015 |
1,015 |
995.25 |
995.25 |
995.25 |
-17 (-1.68%)
|
1,340 |
| 12 Feb 2024 |
GBX |
1,003 |
1,012.25 |
1,003 |
1,012.25 |
1,012.25 |
+23.375 (+2.36%)
|
968 |
| 9 Feb 2024 |
GBX |
1,002.5 |
1,002.5 |
988.875 |
988.875 |
988.875 |
-22.375 (-2.21%)
|
719 |
| 8 Feb 2024 |
GBX |
1,004.5 |
1,011.25 |
997 |
1,011.25 |
1,011.25 |
+4.75 (+0.47%)
|
2,309 |
| 7 Feb 2024 |
GBX |
1,008 |
1,008 |
1,006.5 |
1,006.5 |
1,006.5 |
-26.5 (-2.57%)
|
2,094 |
| 6 Feb 2024 |
GBX |
1,027.5 |
1,033 |
1,027.5 |
1,033 |
1,033 |
+8.75 (+0.85%)
|
1,200 |
| 5 Feb 2024 |
GBX |
1,028 |
1,043.5 |
1,019 |
1,024.25 |
1,024.25 |
+8.75 (+0.86%)
|
4,036 |
| 2 Feb 2024 |
GBX |
1,028 |
1,043.5 |
1,015.5 |
1,015.5 |
1,015.5 |
-22 (-2.12%)
|
4,036 |
| 1 Feb 2024 |
GBX |
1,041 |
1,041 |
1,037.5 |
1,037.5 |
1,037.5 |
-14.75 (-1.40%)
|
1,086 |
| 31 Jan 2024 |
GBX |
1,012 |
1,052.25 |
1,012 |
1,052.25 |
1,052.25 |
+10 (+0.96%)
|
1,820 |
| 30 Jan 2024 |
GBX |
1,012 |
1,042.25 |
1,012 |
1,042.25 |
1,042.25 |
-11.25 (-1.07%)
|
1,820 |
| 29 Jan 2024 |
GBX |
1,012 |
1,053.5 |
1,012 |
1,053.5 |
1,053.5 |
+19.75 (+1.91%)
|
1,820 |
| 26 Jan 2024 |
GBX |
1,012 |
1,033.75 |
1,012 |
1,033.75 |
1,033.75 |
+24.75 (+2.45%)
|
1,820 |
| 25 Jan 2024 |
GBX |
1,005 |
1,009 |
1,005 |
1,009 |
1,009 |
-12.75 (-1.25%)
|
2,730 |
| 24 Jan 2024 |
GBX |
1,023 |
1,025 |
1,020 |
1,021.75 |
1,021.75 |
+3.5 (+0.34%)
|
11,068 |
| 23 Jan 2024 |
GBX |
1,020 |
1,020 |
1,018.25 |
1,018.25 |
1,018.25 |
+5.25 (+0.52%)
|
2,000 |
| 22 Jan 2024 |
GBX |
1,016 |
1,019 |
1,013 |
1,013 |
1,013 |
-4 (-0.39%)
|
184 |
| 19 Jan 2024 |
GBX |
1,016 |
1,017 |
1,016 |
1,017 |
1,017 |
-0.5 (-0.05%)
|
591 |
| 18 Jan 2024 |
GBX |
1,016 |
1,017.5 |
1,016 |
1,017.5 |
1,017.5 |
+17.375 (+1.74%)
|
591 |
| 17 Jan 2024 |
GBX |
1,014.5 |
1,017.5 |
1,000 |
1,000.125 |
1,000.125 |
-25.375 (-2.47%)
|
2,241 |
| 16 Jan 2024 |
GBX |
1,029 |
1,029 |
1,025 |
1,025.5 |
1,025.5 |
-6.75 (-0.65%)
|
226 |
| 15 Jan 2024 |
GBX |
1,036 |
1,036 |
1,032.25 |
1,032.25 |
1,032.25 |
-6.25 (-0.60%)
|
1,278 |
| 12 Jan 2024 |
GBX |
1,047 |
1,047 |
1,038.5 |
1,038.5 |
1,038.5 |
+3.5 (+0.34%)
|
3,911 |
| 11 Jan 2024 |
GBX |
1,040.5 |
1,045.5 |
1,035 |
1,035 |
1,035 |
-3.5 (-0.34%)
|
3,188 |
| 10 Jan 2024 |
GBX |
1,070.5 |
1,070.5 |
1,038.5 |
1,038.5 |
1,038.5 |
-19 (-1.80%)
|
1,362 |
