iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
1,101 |
1,103 |
1,078.75 |
1,078.75 |
1,078.75 |
-9 (-0.83%)
|
0 |
| 5 Jan 2024 |
GBX |
1,101 |
1,103 |
1,087.75 |
1,087.75 |
1,087.75 |
+1.5 (+0.14%)
|
2,880 |
| 4 Jan 2024 |
GBX |
1,101 |
1,103 |
1,086.25 |
1,086.25 |
1,086.25 |
-19 (-1.72%)
|
2,880 |
| 3 Jan 2024 |
GBX |
1,126 |
1,130.5 |
1,105.25 |
1,105.25 |
1,105.25 |
-22 (-1.95%)
|
1,645 |
| 2 Jan 2024 |
GBX |
1,126 |
1,130.5 |
1,122.5 |
1,127.25 |
1,127.25 |
-5 (-0.44%)
|
1,645 |
| 29 Dec 2023 |
GBX |
1,131 |
1,132.25 |
1,131 |
1,132.25 |
1,132.25 |
-0.75 (-0.07%)
|
1,516 |
| 28 Dec 2023 |
GBX |
1,121 |
1,138 |
1,121 |
1,133 |
1,133 |
+18.75 (+1.68%)
|
504 |
| 27 Dec 2023 |
GBX |
1,097.5 |
1,114.25 |
1,097.5 |
1,114.25 |
1,114.25 |
+15 (+1.36%)
|
0 |
| 22 Dec 2023 |
GBX |
1,097.5 |
1,099.25 |
1,097.5 |
1,099.25 |
1,099.25 |
+6 (+0.55%)
|
800 |
| 21 Dec 2023 |
GBX |
1,097.5 |
1,099 |
1,093.25 |
1,093.25 |
1,093.25 |
-1 (-0.09%)
|
800 |
| 20 Dec 2023 |
GBX |
1,090 |
1,094.25 |
1,088.5 |
1,094.25 |
1,094.25 |
+11.75 (+1.09%)
|
697 |
| 19 Dec 2023 |
GBX |
1,069.5 |
1,082.5 |
1,069.5 |
1,082.5 |
1,082.5 |
+3.5 (+0.32%)
|
235 |
| 18 Dec 2023 |
GBX |
1,083.5 |
1,083.5 |
1,079 |
1,079 |
1,079 |
+6.5 (+0.61%)
|
100 |
| 15 Dec 2023 |
GBX |
1,087.5 |
1,087.5 |
1,067 |
1,072.5 |
1,072.5 |
-9.25 (-0.86%)
|
583 |
| 14 Dec 2023 |
GBX |
1,072.5 |
1,081.75 |
1,069 |
1,081.75 |
1,081.75 |
+25.25 (+2.39%)
|
3,852 |
| 13 Dec 2023 |
GBX |
1,068 |
1,068 |
1,056.5 |
1,056.5 |
1,056.5 |
-3.25 (-0.31%)
|
1,873 |
| 12 Dec 2023 |
GBX |
1,056 |
1,059.75 |
1,056 |
1,059.75 |
1,059.75 |
+12.25 (+1.17%)
|
981 |
| 11 Dec 2023 |
GBX |
1,056 |
1,056 |
1,047.5 |
1,047.5 |
1,047.5 |
-4.75 (-0.45%)
|
981 |
| 8 Dec 2023 |
GBX |
1,022.5 |
1,052.25 |
1,022 |
1,052.25 |
1,052.25 |
+9.5 (+0.91%)
|
13,036 |
| 7 Dec 2023 |
GBX |
1,022.5 |
1,042.75 |
1,022 |
1,042.75 |
1,042.75 |
+18.25 (+1.78%)
|
13,036 |
| 6 Dec 2023 |
GBX |
1,039.5 |
1,040 |
1,024.5 |
1,024.5 |
1,024.5 |
-4 (-0.39%)
|
6,021 |
| 5 Dec 2023 |
GBX |
1,025 |
1,028.5 |
1,025 |
1,028.5 |
1,028.5 |
-15 (-1.44%)
|
508 |
| 4 Dec 2023 |
GBX |
1,049 |
1,049 |
1,043.5 |
1,043.5 |
1,043.5 |
-9 (-0.86%)
|
1,606 |
| 1 Dec 2023 |
GBX |
1,048 |
1,052.5 |
1,045 |
1,052.5 |
1,052.5 |
-0.25 (-0.02%)
|
856 |
| 30 Nov 2023 |
GBX |
1,054.5 |
1,065 |
1,052.75 |
1,052.75 |
1,052.75 |
-7.5 (-0.71%)
|
195 |
| 29 Nov 2023 |
GBX |
1,062 |
1,062 |
1,055 |
1,060.25 |
1,060.25 |
-2.25 (-0.21%)
|
1,155 |
| 28 Nov 2023 |
GBX |
1,053 |
1,062.5 |
1,053 |
1,062.5 |
1,062.5 |
+18.25 (+1.75%)
|
750 |
| 27 Nov 2023 |
GBX |
1,067.5 |
1,067.5 |
1,044.25 |
1,044.25 |
1,044.25 |
-16.75 (-1.58%)
|
470 |
| 24 Nov 2023 |
GBX |
1,057 |
1,061 |
1,044.5 |
1,061 |
1,061 |
+9.5 (+0.90%)
|
1,089 |
| 23 Nov 2023 |
GBX |
1,059 |
1,059 |
1,051.5 |
1,051.5 |
1,051.5 |
-16.5 (-1.54%)
|
1 |
