| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 64.74 | 65.05 | 64.48 | 65.03 | 65.03 | +0.29 (+0.45%) | 974,300 |
| 3 Jul 2024 | USD | 64.83 | 64.99 | 64.68 | 64.74 | 64.74 | -0.12 (-0.19%) | 678,900 |
| 2 Jul 2024 | USD | 64.57 | 64.86 | 64.51 | 64.86 | 64.86 | +0.29 (+0.45%) | 926,500 |
| 1 Jul 2024 | USD | 65.18 | 65.38 | 64.48 | 64.57 | 64.57 | -0.38 (-0.59%) | 1,309,000 |
| 28 Jun 2024 | USD | 65.3 | 65.41 | 64.81 | 64.95 | 64.95 | -0.25 (-0.38%) | 2,028,700 |
| 27 Jun 2024 | USD | 65.29 | 65.32 | 64.975 | 65.2 | 65.2 | -0.03 (-0.05%) | 1,109,031 |
| 26 Jun 2024 | USD | 65.28 | 65.34 | 65.0435 | 65.23 | 65.23 | -0.39 (-0.59%) | 938,458 |
| 25 Jun 2024 | USD | 66.15 | 66.155 | 65.445 | 65.62 | 65.62 | -0.56 (-0.85%) | 2,379,544 |
| 24 Jun 2024 | USD | 65.77 | 66.46 | 65.7 | 66.18 | 66.18 | +0.4 (+0.61%) | 1,035,514 |
| 21 Jun 2024 | USD | 65.95 | 65.95 | 65.62 | 65.78 | 65.78 | -0.01 (-0.02%) | 758,160 |
| 20 Jun 2024 | USD | 65.5 | 65.87 | 65.43 | 65.79 | 65.79 | +0.22 (+0.34%) | 1,006,783 |
| 18 Jun 2024 | USD | 65.29 | 65.57 | 65.19 | 65.57 | 65.57 | +0.21 (+0.32%) | 1,343,500 |
| 17 Jun 2024 | USD | 64.79 | 65.45 | 64.57 | 65.36 | 65.36 | +0.47 (+0.72%) | 901,800 |
| 14 Jun 2024 | USD | 64.74 | 64.91 | 64.45 | 64.89 | 64.89 | -0.11 (-0.17%) | 1,128,600 |
| 13 Jun 2024 | USD | 64.95 | 65.06 | 64.59 | 65 | 65 | 0.0 (0.0%) | 1,334,800 |
| 12 Jun 2024 | USD | 65.48 | 65.49 | 64.91 | 65 | 65 | -0.14 (-0.21%) | 1,792,600 |
| 11 Jun 2024 | USD | 65.02 | 65.17 | 64.71 | 65.14 | 65.14 | -0.09 (-0.14%) | 1,842,000 |
| 10 Jun 2024 | USD | 65.2 | 65.3 | 64.88 | 65.23 | 65.23 | -0.08 (-0.12%) | 922,700 |
| 7 Jun 2024 | USD | 65.24 | 65.7 | 65.19 | 65.31 | 65.31 | -0.04 (-0.06%) | 608,900 |
| 6 Jun 2024 | USD | 65.34 | 65.61 | 65.22 | 65.35 | 65.35 | -0.04 (-0.06%) | 926,000 |
| 5 Jun 2024 | USD | 65.42 | 65.44 | 64.94 | 65.39 | 65.39 | 0.0 (0.0%) | 1,028,000 |
| 4 Jun 2024 | USD | 64.92 | 65.51 | 64.89 | 65.39 | 65.39 | +0.32 (+0.49%) | 2,986,600 |
| 3 Jun 2024 | USD | 65.14 | 65.34 | 64.71 | 65.07 | 65.07 | -0.17 (-0.26%) | 2,341,800 |
| 31 May 2024 | USD | 64.19 | 65.26 | 64.13 | 65.24 | 65.24 | +1.13 (+1.76%) | 1,115,800 |
| 30 May 2024 | USD | 63.86 | 64.16 | 63.76 | 64.11 | 64.11 | +0.39 (+0.61%) | 1,475,000 |
| 29 May 2024 | USD | 63.87 | 63.97 | 63.66 | 63.72 | 63.72 | -0.47 (-0.73%) | 1,685,900 |
| 28 May 2024 | USD | 64.82 | 64.89 | 64.08 | 64.19 | 64.19 | -0.76 (-1.17%) | 3,792,300 |
| 24 May 2024 | USD | 65.05 | 65.14 | 64.87 | 64.95 | 64.95 | +0.16 (+0.25%) | 674,800 |
| 23 May 2024 | USD | 65.59 | 65.59 | 64.77 | 64.79 | 64.79 | -0.9 (-1.37%) | 1,315,100 |
| 22 May 2024 | USD | 65.66 | 65.91 | 65.57 | 65.69 | 65.69 | -0.03 (-0.05%) | 922,500 |
