| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 71.32 | 71.58 | 71.08 | 71.53 | 71.53 | +0.32 (+0.45%) | 1,729,700 |
| 3 Oct 2024 | USD | 71.49 | 71.61 | 71.07 | 71.21 | 71.21 | -0.45 (-0.63%) | 2,125,100 |
| 2 Oct 2024 | USD | 71.58 | 71.75 | 71.27 | 71.66 | 71.66 | -0.12 (-0.17%) | 1,020,300 |
| 1 Oct 2024 | USD | 71.73 | 71.9 | 71.39 | 71.78 | 71.78 | +0.05 (+0.07%) | 1,874,500 |
| 30 Sep 2024 | USD | 71.59 | 71.79 | 71.21 | 71.73 | 71.73 | +0.2 (+0.28%) | 1,219,400 |
| 27 Sep 2024 | USD | 71.45 | 71.89 | 71.39 | 71.53 | 71.53 | +0.25 (+0.35%) | 1,595,700 |
| 26 Sep 2024 | USD | 71.07 | 71.555 | 71.07 | 71.28 | 71.28 | +0.19 (+0.27%) | 1,187,513 |
| 25 Sep 2024 | USD | 71.48 | 71.56 | 71.03 | 71.09 | 71.09 | -0.17 (-0.24%) | 1,335,734 |
| 24 Sep 2024 | USD | 71.35 | 71.57 | 71.13 | 71.26 | 71.26 | -0.25 (-0.35%) | 1,256,579 |
| 23 Sep 2024 | USD | 71.22 | 71.57 | 71.12 | 71.51 | 71.51 | +0.34 (+0.48%) | 1,138,567 |
| 20 Sep 2024 | USD | 71.05 | 71.23 | 70.835 | 71.17 | 71.17 | 0.0 (0.0%) | 2,327,493 |
| 19 Sep 2024 | USD | 71.45 | 71.48 | 70.95 | 71.17 | 71.17 | +0.2 (+0.28%) | 1,623,011 |
| 18 Sep 2024 | USD | 71.47 | 71.73 | 70.9 | 70.97 | 70.97 | -0.51 (-0.71%) | 2,382,600 |
| 17 Sep 2024 | USD | 71.69 | 71.92 | 71.37 | 71.48 | 71.48 | -0.28 (-0.39%) | 1,563,500 |
| 16 Sep 2024 | USD | 71.56 | 71.93 | 71.49 | 71.76 | 71.76 | +0.53 (+0.74%) | 1,268,400 |
| 13 Sep 2024 | USD | 70.92 | 71.33 | 70.82 | 71.23 | 71.23 | +0.41 (+0.58%) | 1,143,400 |
| 12 Sep 2024 | USD | 70.5 | 70.83 | 70.15 | 70.82 | 70.82 | +0.37 (+0.53%) | 1,674,700 |
| 11 Sep 2024 | USD | 70.74 | 70.74 | 69.43 | 70.45 | 70.45 | -0.43 (-0.61%) | 3,315,700 |
| 10 Sep 2024 | USD | 70.98 | 71.14 | 70.65 | 70.88 | 70.88 | -0.06 (-0.08%) | 2,366,800 |
| 9 Sep 2024 | USD | 70.42 | 71.11 | 70.38 | 70.94 | 70.94 | +0.77 (+1.10%) | 2,242,600 |
| 6 Sep 2024 | USD | 70.74 | 71.08 | 70.11 | 70.17 | 70.17 | -0.61 (-0.86%) | 4,487,700 |
| 5 Sep 2024 | USD | 71.46 | 71.47 | 70.43 | 70.78 | 70.78 | -0.5 (-0.70%) | 3,000,800 |
| 4 Sep 2024 | USD | 71.28 | 71.65 | 70.93 | 71.28 | 71.28 | +0.14 (+0.20%) | 3,569,000 |
| 3 Sep 2024 | USD | 70.94 | 71.46 | 70.88 | 71.14 | 71.14 | +0.04 (+0.06%) | 3,743,700 |
| 30 Aug 2024 | USD | 70.62 | 71.19 | 70.41 | 71.1 | 71.1 | +0.51 (+0.72%) | 3,111,200 |
| 29 Aug 2024 | USD | 70.58 | 70.78 | 70.1 | 70.59 | 70.59 | +0.19 (+0.27%) | 2,285,300 |
| 28 Aug 2024 | USD | 70.34 | 70.74 | 70.12 | 70.4 | 70.4 | +0.14 (+0.20%) | 1,996,200 |
| 27 Aug 2024 | USD | 70.18 | 70.38 | 70.13 | 70.26 | 70.26 | +0.08 (+0.11%) | 1,780,800 |
| 26 Aug 2024 | USD | 70.02 | 70.54 | 70.02 | 70.18 | 70.18 | +0.27 (+0.39%) | 1,610,000 |
| 23 Aug 2024 | USD | 69.91 | 70.01 | 69.58 | 69.91 | 69.91 | +0.26 (+0.37%) | 2,210,900 |
