| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 25.81 | 25.88 | 25.71 | 25.88 | 25.88 | +0.082 (+0.32%) | 618,649 |
| 17 Jan 2012 | USD | 25.91 | 25.96 | 25.76 | 25.7981 | 25.7981 | +0.078 (+0.30%) | 1,041,907 |
| 16 Jan 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 25.66 | 25.72 | 25.55 | 25.72 | 25.72 | -0.1 (-0.39%) | 395,602 |
| 12 Jan 2012 | USD | 25.87 | 25.89 | 25.74 | 25.82 | 25.82 | +0.04 (+0.16%) | 817,765 |
| 11 Jan 2012 | USD | 25.79 | 25.8 | 25.7299 | 25.78 | 25.78 | -0.06 (-0.23%) | 1,378,345 |
| 10 Jan 2012 | USD | 25.88 | 25.906 | 25.8 | 25.84 | 25.84 | +0.14 (+0.54%) | 541,001 |
| 9 Jan 2012 | USD | 25.73 | 25.73 | 25.6 | 25.7 | 25.7 | +0.02 (+0.08%) | 460,120 |
| 6 Jan 2012 | USD | 25.82 | 25.82 | 25.64 | 25.68 | 25.68 | -0.11 (-0.43%) | 1,271,928 |
| 5 Jan 2012 | USD | 25.7 | 25.8 | 25.56 | 25.79 | 25.79 | +0.01 (+0.04%) | 2,407,480 |
| 4 Jan 2012 | USD | 25.83 | 25.85 | 25.73 | 25.78 | 25.78 | -0.04 (-0.15%) | 556,839 |
| 3 Jan 2012 | USD | 26.25 | 26.37 | 25.81 | 25.82 | 25.82 | -0.11 (-0.42%) | 1,024,838 |
| 2 Jan 2012 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 26.08 | 26.09 | 25.93 | 25.93 | 25.93 | -0.13 (-0.50%) | 593,780 |
| 29 Dec 2011 | USD | 25.97 | 26.09 | 25.93 | 26.06 | 26.06 | +0.16 (+0.62%) | 494,139 |
| 28 Dec 2011 | USD | 26.08 | 26.08 | 25.8699 | 25.9 | 25.9 | -0.16 (-0.61%) | 1,129,892 |
| 27 Dec 2011 | USD | 25.94 | 26.09 | 25.929 | 26.06 | 26.06 | +0.11 (+0.42%) | 1,298,465 |
| 26 Dec 2011 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 25.82 | 25.95 | 25.77 | 25.95 | 25.95 | +0.2 (+0.78%) | 356,140 |
| 22 Dec 2011 | USD | 25.76 | 25.77 | 25.66 | 25.75 | 25.75 | 0.0 (0.0%) | 808,221 |
| 21 Dec 2011 | USD | 25.54 | 25.75 | 25.5 | 25.75 | 25.75 | +0.29 (+1.14%) | 519,413 |
| 20 Dec 2011 | USD | 25.17 | 25.47 | 25.17 | 25.46 | 25.46 | +0.52 (+2.09%) | 392,392 |
| 19 Dec 2011 | USD | 25.21 | 25.38 | 24.88 | 24.94 | 24.94 | -0.14 (-0.56%) | 604,990 |
| 16 Dec 2011 | USD | 25.2 | 25.3355 | 25 | 25.08 | 25.08 | -0.01 (-0.04%) | 821,681 |
| 15 Dec 2011 | USD | 24.98 | 25.18 | 24.98 | 25.09 | 25.09 | +0.16 (+0.64%) | 659,346 |
| 14 Dec 2011 | USD | 25.03 | 25.09 | 24.9 | 24.93 | 24.93 | -0.13 (-0.52%) | 370,930 |
| 13 Dec 2011 | USD | 25.21 | 25.32 | 24.9801 | 25.06 | 25.06 | -0.05 (-0.20%) | 392,592 |
| 12 Dec 2011 | USD | 25.26 | 25.26 | 24.95 | 25.11 | 25.11 | -0.2 (-0.79%) | 385,559 |
| 9 Dec 2011 | USD | 25.13 | 25.34 | 25.09 | 25.31 | 25.31 | +0.29 (+1.16%) | 306,030 |
| 8 Dec 2011 | USD | 25.28 | 25.28 | 24.9568 | 25.02 | 25.02 | -0.33 (-1.30%) | 768,244 |
