| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 25 | 25.01 | 24.69 | 24.93 | 24.93 | +0.16 (+0.65%) | 918,104 |
| 25 Oct 2011 | USD | 25 | 25.02 | 24.73 | 24.77 | 24.77 | -0.32 (-1.28%) | 382,182 |
| 24 Oct 2011 | USD | 25.48 | 25.48 | 25 | 25.09 | 25.09 | +0.01 (+0.04%) | 730,837 |
| 21 Oct 2011 | USD | 24.9 | 25.08 | 24.87 | 25.08 | 25.08 | +0.44 (+1.79%) | 910,555 |
| 20 Oct 2011 | USD | 24.58 | 24.68 | 24.42 | 24.64 | 24.64 | +0.15 (+0.61%) | 265,537 |
| 19 Oct 2011 | USD | 24.57 | 24.79 | 24.45 | 24.49 | 24.49 | -0.09 (-0.37%) | 684,636 |
| 18 Oct 2011 | USD | 24.26 | 24.71 | 24.12 | 24.58 | 24.58 | +0.33 (+1.36%) | 342,528 |
| 17 Oct 2011 | USD | 24.49 | 24.49 | 24.21 | 24.25 | 24.25 | -0.23 (-0.94%) | 711,055 |
| 14 Oct 2011 | USD | 24.47 | 24.4836 | 24.35 | 24.48 | 24.48 | +0.17 (+0.70%) | 360,413 |
| 13 Oct 2011 | USD | 24.25 | 24.36 | 24.13 | 24.31 | 24.31 | -0.03 (-0.12%) | 277,293 |
| 12 Oct 2011 | USD | 24.39 | 24.48 | 24.2892 | 24.34 | 24.34 | +0.08 (+0.33%) | 452,552 |
| 11 Oct 2011 | USD | 24.33 | 24.33 | 24.2075 | 24.26 | 24.26 | -0.13 (-0.53%) | 299,356 |
| 10 Oct 2011 | USD | 24.2 | 24.39 | 24.15 | 24.39 | 24.39 | +0.55 (+2.31%) | 861,471 |
| 7 Oct 2011 | USD | 24.03 | 24.11 | 23.7827 | 23.84 | 23.84 | -0.05 (-0.21%) | 491,034 |
| 6 Oct 2011 | USD | 23.56 | 23.9 | 23.45 | 23.89 | 23.89 | +0.32 (+1.36%) | 425,883 |
| 5 Oct 2011 | USD | 23.55 | 23.5799 | 23.28 | 23.57 | 23.57 | +0.13 (+0.55%) | 611,507 |
| 4 Oct 2011 | USD | 23.06 | 23.44 | 22.75 | 23.44 | 23.44 | +0.24 (+1.03%) | 869,761 |
| 3 Oct 2011 | USD | 23.7 | 24.22 | 23.19 | 23.2 | 23.2 | -0.5 (-2.11%) | 871,864 |
| 30 Sep 2011 | USD | 23.92 | 24.04 | 23.7 | 23.7 | 23.7 | -0.27 (-1.13%) | 519,033 |
| 29 Sep 2011 | USD | 24.02 | 24.11 | 23.67 | 23.97 | 23.97 | +0.24 (+1.01%) | 182,874 |
| 28 Sep 2011 | USD | 24.15 | 24.16 | 23.68 | 23.73 | 23.73 | -0.27 (-1.13%) | 124,106 |
| 27 Sep 2011 | USD | 24.22 | 24.32 | 23.97 | 24 | 24 | +0.14 (+0.59%) | 677,558 |
| 26 Sep 2011 | USD | 23.82 | 23.86 | 23.4799 | 23.86 | 23.86 | +0.43 (+1.84%) | 666,630 |
| 23 Sep 2011 | USD | 23.29 | 23.54 | 23.2412 | 23.43 | 23.43 | +0.09 (+0.39%) | 218,157 |
| 22 Sep 2011 | USD | 23.26 | 23.38 | 23.09 | 23.34 | 23.34 | -0.485 (-2.04%) | 637,521 |
| 21 Sep 2011 | USD | 24.34 | 36.56 | 23.78 | 23.8255 | 23.8255 | -0.494 (-2.03%) | 180,558 |
| 20 Sep 2011 | USD | 24.29 | 24.59 | 24.1999 | 24.32 | 24.32 | +0.16 (+0.66%) | 105,003 |
| 19 Sep 2011 | USD | 24.17 | 24.29 | 23.95 | 24.16 | 24.16 | -0.14 (-0.58%) | 119,938 |
| 16 Sep 2011 | USD | 24.27 | 24.38 | 24.2 | 24.3 | 24.3 | +0.17 (+0.70%) | 188,435 |
| 15 Sep 2011 | USD | 24.04 | 24.15 | 23.9055 | 24.13 | 24.13 | +0.21 (+0.88%) | 89,326 |
