| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 23.684 | 24.13 | 23.57 | 23.92 | 23.92 | +0.27 (+1.14%) | 58,361 |
| 13 Sep 2011 | USD | 23.58 | 23.6899 | 23.4 | 23.65 | 23.65 | +0.15 (+0.64%) | 668,368 |
| 12 Sep 2011 | USD | 23.21 | 23.53 | 23.082 | 23.4999 | 23.4999 | +0.1 (+0.43%) | 1,428,120 |
| 9 Sep 2011 | USD | 23.75 | 23.75 | 23.2901 | 23.4 | 23.4 | -0.53 (-2.21%) | 598,756 |
| 8 Sep 2011 | USD | 23.96 | 24.17 | 23.93 | 23.93 | 23.93 | -0.1 (-0.42%) | 81,543 |
| 7 Sep 2011 | USD | 23.85 | 24.03 | 23.76 | 24.03 | 24.03 | +0.43 (+1.82%) | 156,386 |
| 6 Sep 2011 | USD | 23.23 | 23.61 | 23.17 | 23.6 | 23.6 | -0.12 (-0.51%) | 181,639 |
| 5 Sep 2011 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 23.81 | 23.93 | 23.72 | 23.72 | 23.72 | -0.39 (-1.62%) | 519,495 |
| 1 Sep 2011 | USD | 24.33 | 24.438 | 24.09 | 24.11 | 24.11 | -0.18 (-0.74%) | 277,266 |
| 31 Aug 2011 | USD | 24.35 | 24.38 | 24.16 | 24.29 | 24.29 | +0.12 (+0.50%) | 193,447 |
| 30 Aug 2011 | USD | 24.07 | 24.28 | 23.9459 | 24.17 | 24.17 | +0.04 (+0.17%) | 212,809 |
| 29 Aug 2011 | USD | 25.12 | 25.22 | 23.85 | 24.13 | 24.13 | +0.53 (+2.25%) | 380,235 |
| 26 Aug 2011 | USD | 23.34 | 23.71 | 23.0762 | 23.6 | 23.6 | +0.17 (+0.73%) | 95,389 |
| 25 Aug 2011 | USD | 23.9 | 23.9 | 23.379 | 23.43 | 23.43 | -0.38 (-1.60%) | 487,100 |
| 24 Aug 2011 | USD | 23.5 | 23.83 | 23.43 | 23.81 | 23.81 | +0.32 (+1.36%) | 165,790 |
| 23 Aug 2011 | USD | 23.08 | 23.49 | 22.96 | 23.49 | 23.49 | +0.56 (+2.44%) | 539,292 |
| 22 Aug 2011 | USD | 23.28 | 23.28 | 22.91 | 22.9299 | 22.9299 | +0.02 (+0.09%) | 1,067,299 |
| 19 Aug 2011 | USD | 22.9 | 23.22 | 22.899 | 22.91 | 22.91 | -0.18 (-0.78%) | 2,433,810 |
| 18 Aug 2011 | USD | 23.26 | 23.28 | 22.87 | 23.09 | 23.09 | -0.53 (-2.24%) | 223,796 |
| 17 Aug 2011 | USD | 23.6 | 23.806 | 23.5 | 23.62 | 23.62 | +0.09 (+0.38%) | 569,779 |
| 16 Aug 2011 | USD | 23.43 | 23.58 | 23.33 | 23.53 | 23.53 | -0.06 (-0.25%) | 89,513 |
| 15 Aug 2011 | USD | 23.22 | 23.59 | 23.22 | 23.59 | 23.59 | +0.37 (+1.59%) | 97,231 |
| 12 Aug 2011 | USD | 23.27 | 23.33 | 22.606 | 23.22 | 23.22 | +0.15 (+0.65%) | 100,198 |
| 11 Aug 2011 | USD | 22.34 | 23.32 | 22.33 | 23.07 | 23.07 | +0.85 (+3.83%) | 143,351 |
| 10 Aug 2011 | USD | 22.72 | 22.84 | 22.19 | 22.22 | 22.22 | -0.7 (-3.05%) | 355,245 |
| 9 Aug 2011 | USD | 22.45 | 23.47 | 21.74 | 22.92 | 22.92 | +0.75 (+3.38%) | 181,910 |
| 8 Aug 2011 | USD | 23.26 | 23.26 | 22.11 | 22.17 | 22.17 | -1.18 (-5.05%) | 219,664 |
| 5 Aug 2011 | USD | 23.41 | 23.4828 | 22.86 | 23.35 | 23.35 | +0.26 (+1.13%) | 728,353 |
| 4 Aug 2011 | USD | 23.8 | 23.8 | 23.09 | 23.09 | 23.09 | -0.82 (-3.43%) | 210,109 |
