| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 63.57 | 63.67 | 62.65 | 62.75 | 62.75 | -0.31 (-0.49%) | 2,128,500 |
| 12 Apr 2024 | USD | 63.42 | 63.58 | 62.91 | 63.06 | 63.06 | -0.5 (-0.79%) | 2,547,600 |
| 11 Apr 2024 | USD | 64.23 | 64.23 | 63.56 | 63.56 | 63.56 | -0.52 (-0.81%) | 2,849,800 |
| 10 Apr 2024 | USD | 64.25 | 64.39 | 63.9 | 64.08 | 64.08 | -0.78 (-1.20%) | 2,518,200 |
| 9 Apr 2024 | USD | 64.86 | 64.92 | 64.38 | 64.86 | 64.86 | +0.18 (+0.28%) | 2,108,100 |
| 8 Apr 2024 | USD | 64.61 | 64.85 | 64.61 | 64.68 | 64.68 | -0.03 (-0.05%) | 1,902,000 |
| 5 Apr 2024 | USD | 64.48 | 64.82 | 64.35 | 64.71 | 64.71 | +0.25 (+0.39%) | 1,941,800 |
| 4 Apr 2024 | USD | 65.41 | 65.46 | 64.36 | 64.46 | 64.46 | -0.52 (-0.80%) | 2,392,300 |
| 3 Apr 2024 | USD | 65.3 | 65.33 | 64.9 | 64.98 | 64.98 | -0.33 (-0.51%) | 1,716,200 |
| 2 Apr 2024 | USD | 65.42 | 65.53 | 65.23 | 65.31 | 65.31 | -0.17 (-0.26%) | 1,564,100 |
| 1 Apr 2024 | USD | 65.85 | 65.86 | 65.41 | 65.48 | 65.48 | -0.39 (-0.59%) | 2,931,500 |
| 28 Mar 2024 | USD | 65.71 | 65.99 | 65.67 | 65.87 | 65.87 | +0.22 (+0.34%) | 2,261,500 |
| 27 Mar 2024 | USD | 65 | 65.67 | 64.99 | 65.65 | 65.65 | +0.92 (+1.42%) | 2,720,200 |
| 26 Mar 2024 | USD | 64.81 | 64.94 | 64.7 | 64.73 | 64.73 | -0.01 (-0.02%) | 1,624,400 |
| 25 Mar 2024 | USD | 65.1 | 65.1 | 64.72 | 64.74 | 64.74 | -0.24 (-0.37%) | 958,300 |
| 22 Mar 2024 | USD | 65.31 | 65.33 | 64.97 | 64.98 | 64.98 | -0.22 (-0.34%) | 962,800 |
| 21 Mar 2024 | USD | 65.15 | 65.38 | 65.01 | 65.2 | 65.2 | +0.06 (+0.09%) | 1,442,800 |
| 20 Mar 2024 | USD | 65.02 | 65.18 | 64.88 | 65.14 | 65.14 | +0.1 (+0.15%) | 2,072,400 |
| 19 Mar 2024 | USD | 64.74 | 65.06 | 64.67 | 65.04 | 65.04 | +0.42 (+0.65%) | 2,371,100 |
| 18 Mar 2024 | USD | 64.54 | 64.87 | 64.44 | 64.62 | 64.62 | +0.09 (+0.14%) | 3,006,300 |
| 15 Mar 2024 | USD | 64.27 | 64.64 | 64.19 | 64.53 | 64.53 | -0.07 (-0.11%) | 1,670,000 |
| 14 Mar 2024 | USD | 64.96 | 65.04 | 64.29 | 64.6 | 64.6 | -0.38 (-0.58%) | 9,894,800 |
| 13 Mar 2024 | USD | 65.1 | 65.19 | 64.79 | 64.98 | 64.98 | -0.03 (-0.05%) | 1,955,800 |
| 12 Mar 2024 | USD | 64.92 | 65.18 | 64.8 | 65.01 | 65.01 | +0.06 (+0.09%) | 1,843,200 |
| 11 Mar 2024 | USD | 64.59 | 64.95 | 64.48 | 64.95 | 64.95 | +0.35 (+0.54%) | 1,323,000 |
| 8 Mar 2024 | USD | 64.54 | 64.8 | 64.41 | 64.6 | 64.6 | +0.02 (+0.03%) | 3,211,100 |
| 7 Mar 2024 | USD | 64.67 | 64.76 | 64.47 | 64.58 | 64.58 | +0.2 (+0.31%) | 1,657,100 |
| 6 Mar 2024 | USD | 64.13 | 64.56 | 64.13 | 64.38 | 64.38 | +0.4 (+0.63%) | 2,340,300 |
| 5 Mar 2024 | USD | 64.15 | 64.4 | 63.79 | 63.98 | 63.98 | -0.18 (-0.28%) | 1,721,700 |
| 4 Mar 2024 | USD | 63.75 | 64.18 | 63.75 | 64.16 | 64.16 | +0.16 (+0.25%) | 1,971,500 |
