Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 63.91 | 64.01 | 63.61 | 64 | 64 | -0.01 (-0.02%) | 1,618,800 |
29 Feb 2024 | USD | 64.3 | 64.33 | 63.9 | 64.01 | 64.01 | -0.21 (-0.33%) | 2,499,300 |
28 Feb 2024 | USD | 64.09 | 64.28 | 64.01 | 64.22 | 64.22 | +0.15 (+0.23%) | 2,781,000 |
27 Feb 2024 | USD | 63.99 | 64.08 | 63.83 | 64.07 | 64.07 | +0.1 (+0.16%) | 1,677,600 |
26 Feb 2024 | USD | 64.41 | 64.44 | 63.97 | 63.97 | 63.97 | -0.48 (-0.74%) | 1,428,200 |
23 Feb 2024 | USD | 64.28 | 64.63 | 64.22 | 64.45 | 64.45 | +0.28 (+0.44%) | 1,824,200 |
22 Feb 2024 | USD | 63.77 | 64.28 | 63.59 | 64.17 | 64.17 | +0.37 (+0.58%) | 2,286,100 |
21 Feb 2024 | USD | 63.55 | 63.8 | 63.39 | 63.8 | 63.8 | +0.41 (+0.65%) | 1,866,500 |
20 Feb 2024 | USD | 63.19 | 63.74 | 63.19 | 63.39 | 63.39 | +0.04 (+0.06%) | 1,981,000 |
16 Feb 2024 | USD | 63.29 | 63.63 | 63.1 | 63.35 | 63.35 | -0.1 (-0.16%) | 1,661,000 |
15 Feb 2024 | USD | 62.95 | 63.48 | 62.95 | 63.45 | 63.45 | +0.64 (+1.02%) | 2,454,100 |
14 Feb 2024 | USD | 62.8 | 62.87 | 62.48 | 62.81 | 62.81 | +0.1 (+0.16%) | 2,837,700 |
13 Feb 2024 | USD | 63.07 | 63.3 | 62.37 | 62.71 | 62.71 | -0.54 (-0.85%) | 3,965,400 |
12 Feb 2024 | USD | 62.93 | 63.27 | 62.74 | 63.25 | 63.25 | +0.29 (+0.46%) | 2,234,200 |
9 Feb 2024 | USD | 62.97 | 63 | 62.75 | 62.96 | 62.96 | -0.02 (-0.03%) | 1,475,900 |
8 Feb 2024 | USD | 63.09 | 63.11 | 62.78 | 62.98 | 62.98 | -0.17 (-0.27%) | 1,887,100 |
7 Feb 2024 | USD | 63.31 | 63.36 | 63.11 | 63.15 | 63.15 | +0.07 (+0.11%) | 1,332,400 |
6 Feb 2024 | USD | 62.94 | 63.19 | 62.81 | 63.08 | 63.08 | +0.22 (+0.35%) | 1,492,400 |
5 Feb 2024 | USD | 63.19 | 63.19 | 62.83 | 62.86 | 62.86 | -0.6 (-0.95%) | 3,406,300 |
2 Feb 2024 | USD | 63.75 | 63.8 | 63.17 | 63.46 | 63.46 | -0.43 (-0.67%) | 2,891,400 |
1 Feb 2024 | USD | 62.95 | 63.89 | 62.71 | 63.89 | 63.89 | +0.77 (+1.22%) | 8,070,900 |
31 Jan 2024 | USD | 63.7 | 63.83 | 63 | 63.12 | 63.12 | -0.43 (-0.68%) | 2,760,900 |
30 Jan 2024 | USD | 63.16 | 63.61 | 63.06 | 63.55 | 63.55 | +0.34 (+0.54%) | 1,135,400 |
29 Jan 2024 | USD | 63 | 63.28 | 62.87 | 63.21 | 63.21 | +0.21 (+0.33%) | 2,569,300 |
26 Jan 2024 | USD | 63.03 | 63.17 | 62.91 | 63 | 63 | -0.01 (-0.02%) | 1,633,000 |
25 Jan 2024 | USD | 62.7 | 63.01 | 62.55 | 63.01 | 63.01 | +0.58 (+0.93%) | 3,124,300 |
24 Jan 2024 | USD | 63.14 | 63.14 | 62.41 | 62.43 | 62.43 | -0.6 (-0.95%) | 1,871,600 |
23 Jan 2024 | USD | 62.8 | 63.03 | 62.74 | 63.03 | 63.03 | +0.24 (+0.38%) | 1,721,900 |
22 Jan 2024 | USD | 62.88 | 63.07 | 62.67 | 62.79 | 62.79 | -0.24 (-0.38%) | 1,831,400 |
19 Jan 2024 | USD | 62.93 | 63.19 | 62.59 | 63.03 | 63.03 | +0.19 (+0.30%) | 1,354,900 |