| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 3,161.26 | 3,161.26 | 3,161.26 | 3,161.26 | 3,161.26 | +52.16 (+1.68%) | 0 |
| 18 Jun 2020 | USD | 3,109.1 | 3,109.1 | 3,109.1 | 3,109.1 | 3,109.1 | -8.9 (-0.29%) | 925 |
| 17 Jun 2020 | USD | 3,118 | 3,118 | 3,118 | 3,118 | 3,118 | -10.8 (-0.35%) | 3,000 |
| 16 Jun 2020 | USD | 3,128.8 | 3,128.8 | 3,128.8 | 3,128.8 | 3,128.8 | +55.7 (+1.81%) | 1,800 |
| 15 Jun 2020 | USD | 3,073.1 | 3,073.1 | 3,073.1 | 3,073.1 | 3,073.1 | +38.3 (+1.26%) | 4,450 |
| 12 Jun 2020 | USD | 3,034.8 | 3,034.8 | 3,034.8 | 3,034.8 | 3,034.8 | +24.5 (+0.81%) | 5,240 |
| 11 Jun 2020 | USD | 3,184.7 | 3,184.7 | 3,010.3 | 3,010.3 | 3,010.3 | -175.7 (-5.51%) | 4,898 |
| 10 Jun 2020 | USD | 3,211.2 | 3,222.8 | 3,183.2 | 3,186 | 3,186 | -19.4 (-0.61%) | 2,123 |
| 9 Jun 2020 | USD | 3,224.7 | 3,224.7 | 3,190.7 | 3,205.4 | 3,205.4 | -21.9 (-0.68%) | 2,943 |
| 8 Jun 2020 | USD | 3,196.2 | 3,227.3 | 3,188.2 | 3,227.3 | 3,227.3 | +40.5 (+1.27%) | 1,779 |
| 5 Jun 2020 | USD | 3,114.4 | 3,187.5 | 3,114.4 | 3,186.8 | 3,186.8 | +76.3 (+2.45%) | 7,645 |
| 4 Jun 2020 | USD | 3,113.9 | 3,125.5 | 3,096 | 3,110.5 | 3,110.5 | -7.2 (-0.23%) | 1,696 |
| 3 Jun 2020 | USD | 3,076.8 | 3,118.5 | 3,076.4 | 3,117.7 | 3,117.7 | +49.7 (+1.62%) | 2,421 |
| 2 Jun 2020 | USD | 3,051.3 | 3,068 | 3,036.2 | 3,068 | 3,068 | +14 (+0.46%) | 2,064 |
| 1 Jun 2020 | USD | 3,033.5 | 3,054.3 | 3,009.1 | 3,054 | 3,054 | +12 (+0.39%) | 847 |
| 29 May 2020 | USD | 3,035.3 | 3,057.6 | 3,014.7 | 3,042 | 3,042 | +3.9 (+0.13%) | 2,694 |
| 28 May 2020 | USD | 3,035.4 | 3,048.8 | 3,033.1 | 3,038.1 | 3,038.1 | +5.7 (+0.19%) | 2,320 |
| 27 May 2020 | USD | 2,992.9 | 3,032.4 | 2,991.7 | 3,032.4 | 3,032.4 | +38 (+1.27%) | 3,320 |
| 26 May 2020 | USD | 2,950.5 | 3,016.2 | 2,950.5 | 2,994.4 | 2,994.4 | +44.2 (+1.50%) | 4,792 |
| 22 May 2020 | USD | 2,941.8 | 2,950.2 | 2,904.4 | 2,950.2 | 2,950.2 | +13.3 (+0.45%) | 1,737 |
| 21 May 2020 | USD | 2,971.5 | 2,971.5 | 2,936.9 | 2,936.9 | 2,936.9 | -18.8 (-0.64%) | 1,267 |
| 20 May 2020 | USD | 2,910.8 | 2,955.7 | 2,910.8 | 2,955.7 | 2,955.7 | +36.9 (+1.26%) | 1,258 |
| 19 May 2020 | USD | 2,945.3 | 2,964.7 | 2,915.1 | 2,918.8 | 2,918.8 | -10.8 (-0.37%) | 2,797 |
| 18 May 2020 | USD | 2,854.9 | 2,929.6 | 2,854.9 | 2,929.6 | 2,929.6 | +83.2 (+2.92%) | 5,102 |
| 15 May 2020 | USD | 2,847.2 | 2,857.6 | 2,815.3 | 2,846.4 | 2,846.4 | -0.5 (-0.02%) | 1,373 |
| 14 May 2020 | USD | 2,821.9 | 2,848.8 | 2,780.7 | 2,846.9 | 2,846.9 | +33.8 (+1.20%) | 1,173 |
| 13 May 2020 | USD | 2,837.9 | 2,874.7 | 2,813.1 | 2,813.1 | 2,813.1 | -39.5 (-1.38%) | 2,847 |
| 12 May 2020 | USD | 2,920.1 | 2,935.4 | 2,842.9 | 2,852.6 | 2,852.6 | -70.2 (-2.40%) | 2,786 |
| 11 May 2020 | USD | 2,918.1 | 2,943.3 | 2,893.2 | 2,922.8 | 2,922.8 | +5.7 (+0.20%) | 1,647 |
| 8 May 2020 | USD | 2,898.4 | 2,917.1 | 2,896.8 | 2,917.1 | 2,917.1 | +37.1 (+1.29%) | 2,242 |
