Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 2,761.6 | 2,761.6 | 2,761.6 | 2,761.6 | 2,761.6 | -41.4 (-1.48%) | 0 |
30 May 2019 | USD | 2,803 | 2,803 | 2,803 | 2,803 | 2,803 | +8.2 (+0.29%) | 0 |
29 May 2019 | USD | 2,794.8 | 2,794.8 | 2,794.8 | 2,794.8 | 2,794.8 | -23.5 (-0.83%) | 0 |
28 May 2019 | USD | 2,818.3 | 2,818.3 | 2,818.3 | 2,818.3 | 2,818.3 | -32.2 (-1.13%) | 0 |
27 May 2019 | USD | 2,850.5 | 2,850.5 | 2,850.5 | 2,850.5 | 2,850.5 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2,850.5 | 2,850.5 | 2,850.5 | 2,850.5 | 2,850.5 | +11.1 (+0.39%) | 0 |
23 May 2019 | USD | 2,839.4 | 2,839.4 | 2,839.4 | 2,839.4 | 2,839.4 | -38.3 (-1.33%) | 0 |
22 May 2019 | USD | 2,877.7 | 2,877.7 | 2,877.7 | 2,877.7 | 2,877.7 | -7.9 (-0.27%) | 0 |
21 May 2019 | USD | 2,885.6 | 2,885.6 | 2,885.6 | 2,885.6 | 2,885.6 | +21.5 (+0.75%) | 0 |
20 May 2019 | USD | 2,864.1 | 2,864.1 | 2,864.1 | 2,864.1 | 2,864.1 | -18.4 (-0.64%) | 0 |
17 May 2019 | USD | 2,882.5 | 2,882.5 | 2,882.5 | 2,882.5 | 2,882.5 | -16.8 (-0.58%) | 0 |
16 May 2019 | USD | 2,899.3 | 2,899.3 | 2,899.3 | 2,899.3 | 2,899.3 | +24.5 (+0.85%) | 0 |
15 May 2019 | USD | 2,874.8 | 2,874.8 | 2,874.8 | 2,874.8 | 2,874.8 | +14.7 (+0.51%) | 0 |
14 May 2019 | USD | 2,860.1 | 2,860.1 | 2,860.1 | 2,860.1 | 2,860.1 | +31.9 (+1.13%) | 0 |
13 May 2019 | USD | 2,828.2 | 2,828.2 | 2,828.2 | 2,828.2 | 2,828.2 | -79.1 (-2.72%) | 0 |
10 May 2019 | USD | 2,907.3 | 2,907.3 | 2,907.3 | 2,907.3 | 2,907.3 | +12.8 (+0.44%) | 0 |
9 May 2019 | USD | 2,894.5 | 2,894.5 | 2,894.5 | 2,894.5 | 2,894.5 | -14.1 (-0.48%) | 0 |
8 May 2019 | USD | 2,908.6 | 2,908.6 | 2,908.6 | 2,908.6 | 2,908.6 | -3.6 (-0.12%) | 0 |
7 May 2019 | USD | 2,912.2 | 2,912.2 | 2,912.2 | 2,912.2 | 2,912.2 | -41.5 (-1.41%) | 0 |
6 May 2019 | USD | 2,953.7 | 2,953.7 | 2,953.7 | 2,953.7 | 2,953.7 | -16.4 (-0.55%) | 0 |
3 May 2019 | USD | 2,970.1 | 2,970.1 | 2,970.1 | 2,970.1 | 2,970.1 | +31.6 (+1.08%) | 0 |
2 May 2019 | USD | 2,938.5 | 2,938.5 | 2,938.5 | 2,938.5 | 2,938.5 | -6.5 (-0.22%) | 0 |
1 May 2019 | USD | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -25.8 (-0.87%) | 0 |
30 Apr 2019 | USD | 2,970.8 | 2,970.8 | 2,970.8 | 2,970.8 | 2,970.8 | +6.9 (+0.23%) | 0 |
29 Apr 2019 | USD | 2,963.9 | 2,963.9 | 2,963.9 | 2,963.9 | 2,963.9 | +1.5 (+0.05%) | 0 |
26 Apr 2019 | USD | 2,962.4 | 2,962.4 | 2,962.4 | 2,962.4 | 2,962.4 | +15 (+0.51%) | 0 |
25 Apr 2019 | USD | 2,947.4 | 2,947.4 | 2,947.4 | 2,947.4 | 2,947.4 | -3.9 (-0.13%) | 0 |
24 Apr 2019 | USD | 2,951.3 | 2,951.3 | 2,951.3 | 2,951.3 | 2,951.3 | -7.1 (-0.24%) | 0 |
23 Apr 2019 | USD | 2,958.4 | 2,958.4 | 2,958.4 | 2,958.4 | 2,958.4 | +25.7 (+0.88%) | 0 |
22 Apr 2019 | USD | 2,932.7 | 2,932.7 | 2,932.7 | 2,932.7 | 2,932.7 | +3 (+0.10%) | 0 |