Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 2,929.7 | 2,929.7 | 2,929.7 | 2,929.7 | 2,929.7 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2,929.7 | 2,929.7 | 2,929.7 | 2,929.7 | 2,929.7 | +8.9 (+0.30%) | 0 |
17 Apr 2019 | USD | 2,920.8 | 2,920.8 | 2,920.8 | 2,920.8 | 2,920.8 | -8.9 (-0.30%) | 0 |
16 Apr 2019 | USD | 2,929.7 | 2,929.7 | 2,929.7 | 2,929.7 | 2,929.7 | +0.9 (+0.03%) | 0 |
15 Apr 2019 | USD | 2,928.8 | 2,928.8 | 2,928.8 | 2,928.8 | 2,928.8 | -2.3 (-0.08%) | 0 |
12 Apr 2019 | USD | 2,931.1 | 2,931.1 | 2,931.1 | 2,931.1 | 2,931.1 | +20 (+0.69%) | 0 |
11 Apr 2019 | USD | 2,911.1 | 2,911.1 | 2,911.1 | 2,911.1 | 2,911.1 | -1.5 (-0.05%) | 0 |
10 Apr 2019 | USD | 2,912.6 | 2,912.6 | 2,912.6 | 2,912.6 | 2,912.6 | +11.7 (+0.40%) | 0 |
9 Apr 2019 | USD | 2,900.9 | 2,900.9 | 2,900.9 | 2,900.9 | 2,900.9 | -17.7 (-0.61%) | 0 |
8 Apr 2019 | USD | 2,918.6 | 2,918.6 | 2,918.6 | 2,918.6 | 2,918.6 | +2.9 (+0.10%) | 0 |
5 Apr 2019 | USD | 2,915.7 | 2,915.7 | 2,915.7 | 2,915.7 | 2,915.7 | +13.3 (+0.46%) | 0 |
4 Apr 2019 | USD | 2,902.4 | 2,902.4 | 2,902.4 | 2,902.4 | 2,902.4 | +2.8 (+0.10%) | 0 |
3 Apr 2019 | USD | 2,899.6 | 2,899.6 | 2,899.6 | 2,899.6 | 2,899.6 | +12.2 (+0.42%) | 0 |
2 Apr 2019 | USD | 2,887.4 | 2,887.4 | 2,887.4 | 2,887.4 | 2,887.4 | -3.3 (-0.11%) | 0 |
1 Apr 2019 | USD | 2,890.7 | 2,890.7 | 2,890.7 | 2,890.7 | 2,890.7 | +34.6 (+1.21%) | 0 |
29 Mar 2019 | USD | 2,856.1 | 2,856.1 | 2,856.1 | 2,856.1 | 2,856.1 | +14.9 (+0.52%) | 0 |
28 Mar 2019 | USD | 2,841.2 | 2,841.2 | 2,841.2 | 2,841.2 | 2,841.2 | +11.3 (+0.40%) | 0 |
27 Mar 2019 | USD | 2,829.9 | 2,829.9 | 2,829.9 | 2,829.9 | 2,829.9 | -12 (-0.42%) | 0 |
26 Mar 2019 | USD | 2,841.9 | 2,841.9 | 2,841.9 | 2,841.9 | 2,841.9 | +16.3 (+0.58%) | 0 |
25 Mar 2019 | USD | 2,825.6 | 2,825.6 | 2,825.6 | 2,825.6 | 2,825.6 | -4.2 (-0.15%) | 0 |
22 Mar 2019 | USD | 2,829.8 | 2,829.8 | 2,829.8 | 2,829.8 | 2,829.8 | -51.1 (-1.77%) | 0 |
21 Mar 2019 | USD | 2,880.9 | 2,880.9 | 2,880.9 | 2,880.9 | 2,880.9 | +34.5 (+1.21%) | 0 |
20 Mar 2019 | USD | 2,846.4 | 2,846.4 | 2,846.4 | 2,846.4 | 2,846.4 | -7.2 (-0.25%) | 0 |
19 Mar 2019 | USD | 2,853.6 | 2,853.6 | 2,853.6 | 2,853.6 | 2,853.6 | -5.3 (-0.19%) | 0 |
18 Mar 2019 | USD | 2,858.9 | 2,858.9 | 2,858.9 | 2,858.9 | 2,858.9 | +10.5 (+0.37%) | 0 |
15 Mar 2019 | USD | 2,848.4 | 2,848.4 | 2,848.4 | 2,848.4 | 2,848.4 | +17.3 (+0.61%) | 0 |
14 Mar 2019 | USD | 2,831.1 | 2,831.1 | 2,831.1 | 2,831.1 | 2,831.1 | -7.5 (-0.26%) | 0 |
13 Mar 2019 | USD | 2,838.6 | 2,838.6 | 2,838.6 | 2,838.6 | 2,838.6 | +23.4 (+0.83%) | 0 |
12 Mar 2019 | USD | 2,815.2 | 2,815.2 | 2,815.2 | 2,815.2 | 2,815.2 | +7.4 (+0.26%) | 0 |
11 Mar 2019 | USD | 2,807.8 | 2,807.8 | 2,807.8 | 2,807.8 | 2,807.8 | +36.6 (+1.32%) | 0 |